Indicators

Idex Corp (NY: IEX )

205.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.33	40.04	39.23	39.90	319,635	+0.52(+1.33%)
Dec 28, 2012	39.18	39.73	39.16	39.38	268,024	-0.18(-0.46%)
Dec 27, 2012	39.59	39.72	39.23	39.56	225,558	-0.03(-0.06%)
Dec 26, 2012	39.65	39.80	39.54	39.59	333,112	-0.04(-0.11%)
Dec 24, 2012	39.66	39.80	39.45	39.63	124,925	-0.04(-0.11%)
Dec 21, 2012	39.34	39.77	39.20	39.67	781,600	-0.15(-0.39%)
Dec 20, 2012	39.45	39.84	39.37	39.83	383,320	+0.36(+0.91%)
Dec 19, 2012	39.44	39.65	39.15	39.47	407,050	+0.02(+0.04%)
Dec 18, 2012	38.92	39.45	38.80	39.45	396,828	+0.55(+1.41%)
Dec 17, 2012	38.58	38.93	38.44	38.90	253,123	+0.31(+0.80%)
Dec 14, 2012	38.50	38.95	38.13	38.59	320,592	-0.07(-0.18%)
Dec 13, 2012	39.01	39.31	38.43	38.66	422,836	-0.36(-0.92%)
Dec 12, 2012	38.86	39.36	38.86	39.02	663,694	-0.41(-1.04%)
Dec 11, 2012	39.43	39.45	39.11	39.43	634,241	+0.07(+0.17%)
Dec 10, 2012	38.94	39.41	38.87	39.36	327,245	+0.47(+1.21%)
Dec 07, 2012	38.79	38.93	38.50	38.89	258,576	+0.23(+0.60%)
Dec 06, 2012	38.38	38.69	38.27	38.66	323,363	+0.20(+0.51%)
Dec 05, 2012	38.42	38.56	38.08	38.46	370,888	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.