Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 37.08 37.22 36.84 36.99 656,398 -0.01(-0.02%)
Nov 29, 2012 37.10 37.21 36.81 37.00 893,027 +0.49(+1.33%)
Nov 28, 2012 35.89 36.52 35.74 36.51 751,515 +0.28(+0.76%)
Nov 27, 2012 36.58 36.82 36.18 36.24 927,294 -0.57(-1.56%)
Nov 26, 2012 36.47 36.81 36.40 36.81 811,851 +0.08(+0.21%)
Nov 23, 2012 36.39 36.75 36.36 36.74 277,063 +0.69(+1.92%)
Nov 21, 2012 35.99 36.14 35.87 36.04 1,213,528 -0.05(-0.15%)
Nov 20, 2012 36.12 36.37 35.82 36.10 688,696 -0.23(-0.63%)
Nov 19, 2012 35.91 36.33 35.91 36.33 828,469 +0.98(+2.79%)
Nov 16, 2012 35.00 35.47 34.71 35.34 1,104,880 +0.12(+0.35%)
Nov 15, 2012 35.33 35.46 35.01 35.22 614,616 -0.06(-0.17%)
Nov 14, 2012 36.00 36.04 35.19 35.28 919,302 -0.71(-1.99%)
Nov 13, 2012 35.92 36.41 35.84 35.99 1,084,672 -0.39(-1.06%)
Nov 12, 2012 36.46 36.48 36.23 36.38 647,256 +0.05(+0.15%)
Nov 09, 2012 36.14 36.77 36.13 36.33 1,432,168 -0.18(-0.50%)
Nov 08, 2012 36.70 37.03 36.40 36.51 1,164,095 -0.33(-0.89%)
Nov 07, 2012 37.14 37.16 36.54 36.84 1,328,828 -0.86(-2.27%)
Nov 06, 2012 37.36 37.87 37.30 37.69 1,384,550 +0.35(+0.94%)
Nov 05, 2012 37.49 37.55 37.15 37.34 1,517,351 -0.35(-0.93%)
Nov 02, 2012 38.36 38.38 37.59 37.69 1,007,030 -0.41(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.