Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.38	16.53	16.38	16.50	3,900	+0.15(+0.92%)
Oct 26, 2012	16.33	16.35	16.35	16.35	2,900	+0.11(+0.68%)
Oct 25, 2012	16.21	16.24	16.21	16.24	16,200	+0.05(+0.31%)
Oct 24, 2012	16.19	16.19	16.19	16.19	100	-0.05(-0.31%)
Oct 22, 2012	16.17	16.24	16.24	16.24	800	-0.07(-0.42%)
Oct 19, 2012	16.13	16.32	16.13	16.31	4,640	+0.27(+1.68%)
Oct 18, 2012	16.04	16.04	16.04	16.04	100	-0.09(-0.56%)
Oct 09, 2012	16.05	16.13	16.13	16.13	400	+0.04(+0.25%)
Oct 08, 2012	16.10	16.11	16.04	16.09	5,000	+0.01(+0.06%)
Oct 05, 2012	16.02	16.08	16.00	16.08	1,500	-0.07(-0.43%)
Oct 04, 2012	16.19	16.19	16.12	16.15	3,700	-0.03(-0.19%)
Oct 03, 2012	16.25	16.28	16.18	16.18	1,500	-0.06(-0.37%)
Oct 02, 2012	16.23	16.27	16.23	16.24	2,700	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.