Indicators

Idex Corp (NY: IEX )

222.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.99	34.29	33.75	34.22	754,001	+0.42(+1.25%)
Jan 30, 2012	33.51	33.89	33.10	33.80	491,142	+0.05(+0.15%)
Jan 27, 2012	33.59	33.95	33.59	33.75	197,719	-0.01(-0.03%)
Jan 26, 2012	33.96	33.99	33.58	33.76	217,223	+0.07(+0.20%)
Jan 25, 2012	33.21	33.78	32.98	33.69	375,302	+0.35(+1.06%)
Jan 24, 2012	33.14	33.44	32.80	33.34	399,643	-0.03(-0.10%)
Jan 23, 2012	33.64	33.96	33.23	33.37	223,739	-0.24(-0.73%)
Jan 20, 2012	33.78	33.78	33.37	33.61	359,130	-0.26(-0.77%)
Jan 19, 2012	33.57	34.05	33.42	33.88	322,359	+0.43(+1.29%)
Jan 18, 2012	32.93	33.57	32.64	33.45	254,637	+0.41(+1.25%)
Jan 17, 2012	33.12	33.43	32.90	33.03	290,877	+0.20(+0.62%)
Jan 13, 2012	32.51	32.83	32.16	32.83	252,145	+0.01(+0.03%)
Jan 12, 2012	32.74	32.92	32.22	32.82	234,675	+0.20(+0.62%)
Jan 11, 2012	32.41	32.74	32.41	32.62	409,637	+0.14(+0.42%)
Jan 10, 2012	32.37	32.59	32.18	32.48	405,246	+0.45(+1.42%)
Jan 09, 2012	32.10	32.19	31.72	32.03	358,025	+0.08(+0.24%)
Jan 06, 2012	32.01	32.06	31.68	31.95	449,932	-0.08(-0.24%)
Jan 05, 2012	31.26	32.05	30.89	32.03	487,179	+0.57(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.