Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 55.49 55.94 55.16 55.68 7,060,306 +0.61(+1.11%)
Aug 30, 2011 54.81 55.43 54.16 55.07 5,565,139 -0.02(-0.04%)
Aug 29, 2011 54.55 55.18 54.28 55.09 5,166,838 +1.40(+2.61%)
Aug 26, 2011 52.02 53.85 51.33 53.69 8,032,792 +1.22(+2.33%)
Aug 25, 2011 53.98 54.12 52.20 52.47 9,842,750 -1.41(-2.62%)
Aug 24, 2011 53.28 53.98 52.91 53.87 7,715,023 +0.42(+0.78%)
Aug 23, 2011 51.78 53.55 51.58 53.46 8,672,316 +1.83(+3.53%)
Aug 22, 2011 52.57 52.69 51.33 51.63 6,608,993 +0.05(+0.10%)
Aug 19, 2011 51.43 52.89 51.40 51.58 9,168,225 -0.37(-0.71%)
Aug 18, 2011 53.57 53.69 51.49 51.95 12,648,533 -2.36(-4.34%)
Aug 17, 2011 55.15 55.71 54.07 54.30 8,091,539 -0.44(-0.80%)
Aug 16, 2011 55.01 55.11 54.02 54.74 7,618,971 -0.79(-1.42%)
Aug 15, 2011 55.09 55.76 54.63 55.53 6,237,315 +0.51(+0.93%)
Aug 12, 2011 54.58 55.16 53.85 55.01 8,579,183 +0.88(+1.63%)
Aug 11, 2011 52.45 54.89 52.18 54.13 10,715,969 +1.99(+3.82%)
Aug 10, 2011 53.99 54.13 51.99 52.14 14,069,527 -2.97(-5.39%)
Aug 09, 2011 53.82 55.23 52.03 55.11 18,016,900 +2.73(+5.22%)
Aug 08, 2011 53.82 54.23 52.34 52.38 17,247,892 -2.77(-5.03%)
Aug 05, 2011 55.61 56.13 54.15 55.15 12,685,024 +0.35(+0.63%)
Aug 04, 2011 56.70 56.70 54.73 54.81 13,595,703 -2.63(-4.58%)
Aug 03, 2011 57.03 57.62 56.53 57.44 9,417,712 +0.61(+1.07%)
Aug 02, 2011 57.10 58.15 56.82 56.83 9,612,916 -1.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.