Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.60 54.08 52.96 53.02 5,992,546 -1.33(-2.44%)
Oct 28, 2011 54.71 54.91 54.02 54.35 7,827,187 -0.28(-0.50%)
Oct 27, 2011 53.35 55.24 52.96 54.63 11,049,176 +2.95(+5.70%)
Oct 26, 2011 52.32 52.61 50.98 51.68 8,627,277 -0.01(-0.03%)
Oct 25, 2011 55.14 53.02 51.18 51.69 18,854,744 -3.45(-6.25%)
Oct 24, 2011 53.89 55.29 53.83 55.14 8,089,270 +1.14(+2.11%)
Oct 21, 2011 53.26 54.06 53.00 54.00 7,638,589 +1.21(+2.29%)
Oct 20, 2011 52.18 53.05 51.74 52.79 6,089,304 +0.66(+1.26%)
Oct 19, 2011 52.51 52.91 51.85 52.14 5,760,079 -0.44(-0.84%)
Oct 18, 2011 51.12 53.11 50.80 52.58 6,210,327 +1.66(+3.27%)
Oct 17, 2011 52.76 53.04 50.77 50.92 6,496,960 -2.02(-3.82%)
Oct 14, 2011 52.97 53.16 52.42 52.94 4,233,658 +0.73(+1.40%)
Oct 13, 2011 52.52 52.61 51.45 52.20 5,554,151 -0.38(-0.71%)
Oct 12, 2011 51.49 53.24 51.49 52.58 8,439,385 +1.30(+2.54%)
Oct 11, 2011 51.36 51.58 50.92 51.28 4,947,985 -0.20(-0.39%)
Oct 10, 2011 50.41 51.49 50.39 51.48 5,746,046 +1.95(+3.93%)
Oct 07, 2011 50.46 50.63 49.03 49.53 7,886,447 -0.56(-1.11%)
Oct 06, 2011 49.45 50.12 49.45 50.09 7,206,835 +1.42(+2.92%)
Oct 05, 2011 48.14 48.88 47.65 48.67 8,147,466 +0.35(+0.72%)
Oct 04, 2011 47.06 48.43 46.05 48.32 12,950,260 +0.72(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.