Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

30.36 +0.41 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.768 9.965 9.691 9.734 84,043 -0.27(-2.66%)
Dec 29, 2011 9.965 10.19 9.931 10.000 50,201 +0.10(+1.04%)
Dec 28, 2011 10.14 10.14 9.837 9.897 26,472 -0.26(-2.53%)
Dec 27, 2011 10.18 10.27 10.05 10.15 38,505 -0.05(-0.50%)
Dec 23, 2011 10.33 10.41 10.18 10.21 44,428 -0.09(-0.83%)
Dec 21, 2011 10.21 10.33 9.863 10.29 54,212 +0.09(+0.84%)
Dec 20, 2011 9.708 10.29 9.417 10.21 98,965 +0.73(+7.69%)
Dec 19, 2011 10.02 10.15 9.434 9.477 73,176 -0.37(-3.75%)
Dec 16, 2011 9.434 9.965 9.357 9.845 324,019 +0.47(+5.03%)
Dec 15, 2011 9.811 9.811 9.176 9.374 65,048 -0.33(-3.36%)
Dec 14, 2011 9.082 9.717 9.082 9.700 95,020 +0.51(+5.60%)
Dec 13, 2011 9.408 9.605 9.073 9.185 68,115 -0.15(-1.65%)
Dec 12, 2011 9.331 9.365 9.022 9.339 47,908 -0.17(-1.80%)
Dec 09, 2011 9.048 9.579 8.936 9.511 95,410 +0.47(+5.22%)
Dec 08, 2011 9.399 9.459 8.893 9.039 76,672 -0.45(-4.79%)
Dec 07, 2011 9.348 9.519 9.065 9.494 54,991 +0.08(+0.82%)
Dec 06, 2011 9.168 9.519 9.078 9.417 64,653 +0.24(+2.62%)
Dec 05, 2011 9.022 9.357 8.945 9.176 70,916 +0.31(+3.48%)
Dec 02, 2011 9.108 9.219 8.816 8.868 40,196 -0.09(-1.05%)
Dec 01, 2011 8.619 9.090 8.430 8.962 78,994 +0.28(+3.26%)
Nov 30, 2011 8.353 8.713 8.238 8.679 212,127 +0.71(+8.93%)
Nov 29, 2011 8.070 8.182 7.950 7.967 23,188 -0.15(-1.80%)
Nov 28, 2011 7.941 8.113 7.865 8.113 82,636 +0.39(+5.11%)
Nov 25, 2011 7.779 7.856 7.710 7.718 34,099 -0.09(-1.10%)
Nov 23, 2011 8.104 8.190 7.779 7.804 57,616 -0.37(-4.51%)
Nov 22, 2011 8.465 8.533 8.173 8.173 69,311 -0.32(-3.74%)
Nov 21, 2011 8.661 8.806 8.482 8.490 62,257 -0.37(-4.14%)
Nov 18, 2011 8.899 9.036 8.729 8.857 89,562 -0.03(-0.38%)
Nov 17, 2011 8.840 8.942 8.789 8.891 69,168 +0.03(+0.39%)
Nov 16, 2011 8.976 9.334 8.814 8.857 80,027 -0.25(-2.72%)
Nov 15, 2011 8.968 9.185 8.934 9.104 77,960 +0.05(+0.57%)
Nov 14, 2011 9.266 9.360 8.993 9.053 100,125 -0.30(-3.19%)
Nov 11, 2011 9.240 9.505 9.240 9.351 74,090 +0.26(+2.81%)
Nov 10, 2011 9.070 9.233 8.797 9.096 41,582 +0.20(+2.30%)
Nov 09, 2011 9.240 9.326 8.882 8.891 79,015 -0.66(-6.87%)
Nov 08, 2011 9.454 9.581 9.172 9.547 66,404 +0.13(+1.36%)
Nov 07, 2011 9.488 9.488 9.172 9.419 47,613 -0.13(-1.34%)
Nov 04, 2011 9.513 9.616 9.454 9.547 57,276 -0.14(-1.50%)
Nov 03, 2011 9.522 9.743 9.351 9.692 113,292 +0.31(+3.27%)
Nov 02, 2011 9.334 9.428 9.181 9.385 208,096 +0.18(+1.94%)
Nov 01, 2011 9.061 9.394 8.951 9.206 139,102 -0.25(-2.61%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.