Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.46 14.81 14.40 14.70 20,801 +0.25(+1.74%)
Apr 28, 2011 14.14 14.51 14.12 14.45 22,243 +0.34(+2.38%)
Apr 27, 2011 14.16 14.18 13.97 14.12 9,918 -0.02(-0.16%)
Apr 26, 2011 14.28 14.35 13.93 14.14 44,427 -0.14(-0.96%)
Apr 25, 2011 14.31 14.31 14.15 14.28 13,270 -0.04(-0.27%)
Apr 21, 2011 14.50 14.50 13.65 14.31 11,814 -0.08(-0.58%)
Apr 20, 2011 14.60 14.67 14.28 14.40 32,392 +0.02(+0.16%)
Apr 19, 2011 14.48 14.52 14.31 14.38 12,978 -0.02(-0.16%)
Apr 18, 2011 14.18 14.48 14.18 14.40 10,260 -0.03(-0.21%)
Apr 15, 2011 14.25 14.53 14.09 14.43 33,995 +0.13(+0.91%)
Apr 14, 2011 14.12 14.43 14.12 14.30 18,685 +0.07(+0.48%)
Apr 13, 2011 14.32 14.41 14.23 14.23 25,548 -0.04(-0.27%)
Apr 12, 2011 14.41 14.64 14.22 14.27 16,431 -0.25(-1.73%)
Apr 11, 2011 14.49 14.55 14.43 14.52 15,688 +0.04(+0.26%)
Apr 08, 2011 14.91 14.91 14.46 14.48 21,826 -0.28(-1.91%)
Apr 07, 2011 14.97 15.02 14.73 14.76 16,207 -0.17(-1.12%)
Apr 06, 2011 14.87 15.02 14.86 14.93 15,499 +0.14(+0.98%)
Apr 05, 2011 14.60 14.87 14.60 14.79 13,802 +0.15(+1.04%)
Apr 04, 2011 14.39 14.65 14.34 14.63 24,702 +0.24(+1.70%)
Apr 01, 2011 14.51 14.51 14.32 14.39 12,978 +0.02(+0.11%)
Mar 31, 2011 14.25 14.53 14.15 14.38 58,528 +0.11(+0.80%)
Mar 30, 2011 14.26 14.26 14.26 14.26 16,232 +0.05(+0.38%)
Mar 29, 2011 14.09 14.25 13.97 14.21 13,995 +0.15(+1.09%)
Mar 28, 2011 14.11 14.18 13.82 14.06 38,367 -0.02(-0.11%)
Mar 25, 2011 13.64 14.24 13.59 14.07 38,682 +0.54(+4.00%)
Mar 24, 2011 14.25 14.25 13.49 13.53 46,130 -0.66(-4.62%)
Mar 23, 2011 13.70 14.29 13.32 14.18 72,669 +0.43(+3.16%)
Mar 22, 2011 13.59 13.80 13.48 13.75 17,122 +0.15(+1.12%)
Mar 21, 2011 13.40 13.61 13.35 13.60 14,412 +0.53(+4.09%)
Mar 18, 2011 12.70 13.06 12.58 13.06 46,034 +0.47(+3.76%)
Mar 17, 2011 13.07 13.07 12.56 12.59 26,471 -0.21(-1.61%)
Mar 16, 2011 12.95 13.03 12.74 12.80 37,296 -0.23(-1.76%)
Mar 15, 2011 12.99 13.19 12.98 13.03 35,607 -0.17(-1.27%)
Mar 14, 2011 12.90 13.25 12.80 13.19 23,088 +0.10(+0.76%)
Mar 11, 2011 12.96 13.11 12.26 13.09 154,067 +0.21(+1.60%)
Mar 10, 2011 13.12 13.12 12.87 12.89 25,989 -0.37(-2.82%)
Mar 09, 2011 13.09 13.27 13.01 13.26 4,992 +0.19(+1.46%)
Mar 08, 2011 13.01 13.32 13.00 13.07 33,404 +0.12(+0.94%)
Mar 07, 2011 13.73 13.73 12.93 12.95 20,358 -0.68(-4.98%)
Mar 04, 2011 13.80 14.00 13.62 13.63 11,908 -0.22(-1.60%)
Mar 03, 2011 13.53 13.85 13.53 13.85 10,029 +0.43(+3.18%)
Mar 02, 2011 13.38 13.57 13.32 13.42 10,848 -0.02(-0.11%)
Mar 01, 2011 13.44 13.57 13.35 13.44 36,118 +0.09(+0.69%)
Feb 28, 2011 13.46 13.61 13.35 13.35 89,688 -0.07(-0.51%)
Feb 25, 2011 13.38 13.48 13.35 13.41 34,266 +0.15(+1.15%)
Feb 24, 2011 13.88 13.88 13.05 13.26 87,608 -0.54(-3.89%)
Feb 23, 2011 14.49 14.65 13.75 13.80 30,284 -0.72(-4.95%)
Feb 22, 2011 14.55 14.71 14.46 14.52 13,790 -0.22(-1.49%)
Feb 18, 2011 14.88 14.88 14.62 14.74 13,478 -0.08(-0.51%)
Feb 17, 2011 15.12 15.27 14.40 14.81 25,848 -0.39(-2.59%)
Feb 16, 2011 15.45 15.61 15.14 15.21 8,199 -0.11(-0.69%)
Feb 15, 2011 15.36 15.54 15.20 15.31 21,285 -0.03(-0.20%)
Feb 14, 2011 15.48 15.50 15.14 15.34 10,850 -0.13(-0.83%)
Feb 11, 2011 15.30 15.48 15.18 15.47 11,129 +0.17(+1.14%)
Feb 10, 2011 15.03 15.39 14.89 15.30 32,940 -0.08(-0.54%)
Feb 09, 2011 15.30 15.54 15.29 15.38 13,381 +0.07(+0.44%)
Feb 08, 2011 14.97 15.32 14.97 15.31 14,277 +0.26(+1.71%)
Feb 07, 2011 14.55 15.05 14.45 15.05 20,888 +0.42(+2.89%)
Feb 04, 2011 14.18 14.68 14.09 14.63 20,382 +0.47(+3.31%)
Feb 03, 2011 13.97 14.18 13.97 14.16 4,550 +0.10(+0.70%)
Feb 02, 2011 14.35 14.49 13.84 14.06 21,200 -0.26(-1.80%)
Feb 01, 2011 14.08 14.39 13.88 14.32 13,138 +0.44(+3.16%)
Jan 31, 2011 13.72 14.21 13.68 13.88 19,538 +0.34(+2.51%)
Jan 28, 2011 14.38 14.38 13.46 13.54 38,677 -0.85(-5.89%)
Jan 27, 2011 14.51 14.51 14.34 14.39 8,166 -0.08(-0.52%)
Jan 26, 2011 14.17 14.52 14.12 14.46 8,091 +0.42(+2.96%)
Jan 25, 2011 13.85 14.18 13.85 14.05 13,126 +0.15(+1.09%)
Jan 24, 2011 14.10 14.33 13.89 13.90 13,375 -0.05(-0.38%)
Jan 21, 2011 14.33 14.43 13.84 13.95 39,140 -0.33(-2.28%)
Jan 20, 2011 14.47 14.73 14.28 14.28 10,576 -0.25(-1.72%)
Jan 19, 2011 15.27 15.27 14.48 14.52 24,953 -0.80(-5.23%)
Jan 18, 2011 15.58 15.58 15.29 15.33 29,784 -0.26(-1.70%)
Jan 14, 2011 15.61 15.61 15.40 15.59 15,226 -0.11(-0.67%)
Jan 13, 2011 15.30 15.72 15.29 15.70 14,110 +0.38(+2.47%)
Jan 12, 2011 15.42 15.42 15.21 15.32 14,578 +0.06(+0.40%)
Jan 11, 2011 14.87 15.28 14.80 15.26 14,773 +0.44(+2.96%)
Jan 10, 2011 14.72 14.83 14.32 14.82 20,206 +0.02(+0.10%)
Jan 07, 2011 15.39 15.39 14.63 14.80 20,554 -0.51(-3.36%)
Jan 06, 2011 15.41 15.48 15.27 15.32 8,616 -0.15(-0.98%)
Jan 05, 2011 15.46 15.60 15.26 15.47 17,114 +0.02(+0.15%)
Jan 04, 2011 16.09 16.09 15.42 15.45 14,957 -0.69(-4.26%)
Jan 03, 2011 15.69 16.29 15.41 16.14 17,208 +0.55(+3.54%)
Dec 31, 2010 15.56 15.88 15.46 15.58 33,241 -0.06(-0.39%)
Dec 30, 2010 15.93 15.93 15.52 15.64 24,949 -0.28(-1.76%)
Dec 29, 2010 15.92 16.29 15.88 15.92 27,931 +0.08(+0.52%)
Dec 28, 2010 16.07 16.17 15.77 15.84 15,004 -0.33(-2.06%)
Dec 27, 2010 15.61 16.26 15.61 16.17 8,752 +0.42(+2.69%)
Dec 23, 2010 15.82 15.84 15.73 15.75 12,786 -0.05(-0.29%)
Dec 22, 2010 16.01 16.01 15.74 15.79 5,613 -0.17(-1.04%)
Dec 21, 2010 16.09 16.09 15.79 15.96 11,899 +0.00(+0.00%)
Dec 20, 2010 15.79 16.03 15.76 15.96 13,135 +0.29(+1.83%)
Dec 17, 2010 15.97 15.97 15.62 15.67 45,406 -0.32(-1.99%)
Dec 16, 2010 15.49 16.00 15.38 15.99 18,292 +0.49(+3.17%)
Dec 15, 2010 15.26 15.58 15.10 15.50 26,156 +0.26(+1.74%)
Dec 14, 2010 15.30 15.30 15.08 15.24 13,351 +0.03(+0.20%)
Dec 13, 2010 15.58 15.58 14.97 15.21 20,544 -0.40(-2.57%)
Dec 10, 2010 15.23 15.61 15.22 15.61 20,337 +0.36(+2.33%)
Dec 09, 2010 15.48 15.48 14.99 15.25 19,713 -0.16(-1.03%)
Dec 08, 2010 15.27 15.43 15.12 15.41 14,882 +0.26(+1.75%)
Dec 07, 2010 14.60 15.16 14.42 15.14 38,313 +0.65(+4.49%)
Dec 06, 2010 14.44 14.64 14.23 14.49 33,104 -0.02(-0.10%)
Dec 03, 2010 14.21 14.54 14.13 14.51 47,257 +0.26(+1.86%)
Dec 02, 2010 14.18 14.29 14.03 14.24 19,033 +0.12(+0.86%)
Dec 01, 2010 14.04 14.25 14.02 14.12 19,847 +0.31(+2.24%)
Nov 30, 2010 13.63 13.81 13.52 13.81 68,874 +0.13(+0.94%)
Nov 29, 2010 13.54 13.69 13.21 13.69 25,663 +0.11(+0.78%)
Nov 26, 2010 13.44 13.80 13.44 13.58 5,394 +0.01(+0.06%)
Nov 24, 2010 13.41 13.57 13.57 13.57 27,819 +0.15(+1.12%)
Nov 23, 2010 13.56 13.64 13.28 13.42 20,777 -0.22(-1.65%)
Nov 22, 2010 13.55 13.79 13.36 13.65 23,699 -0.02(-0.16%)
Nov 19, 2010 13.98 13.98 13.56 13.67 24,973 -0.30(-2.15%)
Nov 18, 2010 13.83 14.16 13.77 13.97 21,864 +0.23(+1.69%)
Nov 17, 2010 13.51 13.81 13.50 13.74 21,554 +0.23(+1.72%)
Nov 16, 2010 13.55 13.55 13.46 13.50 28,890 -0.15(-1.10%)
Nov 15, 2010 13.45 13.76 13.45 13.65 9,347 +0.24(+1.79%)
Nov 12, 2010 13.50 13.59 13.41 13.41 17,377 -0.18(-1.32%)
Nov 11, 2010 13.49 13.68 13.49 13.59 29,627 +0.01(+0.06%)
Nov 10, 2010 14.02 14.02 13.57 13.59 66,029 -0.37(-2.69%)
Nov 09, 2010 14.07 14.10 13.94 13.96 46,952 -0.09(-0.64%)
Nov 08, 2010 13.86 14.12 13.85 14.05 9,912 +0.04(+0.27%)
Nov 05, 2010 14.12 14.12 13.43 14.01 45,392 -0.04(-0.27%)
Nov 04, 2010 13.71 14.05 13.53 14.05 88,598 +0.49(+3.59%)
Nov 03, 2010 13.41 13.56 13.38 13.56 26,024 +0.13(+0.95%)
Nov 02, 2010 12.87 13.46 12.87 13.44 19,153 +0.73(+5.79%)
Nov 01, 2010 12.55 12.75 12.50 12.70 22,922 +0.16(+1.25%)
Oct 29, 2010 12.54 12.62 12.32 12.54 18,984 -0.01(-0.12%)
Oct 28, 2010 12.66 12.72 12.41 12.56 22,262 +0.04(+0.30%)
Oct 27, 2010 12.02 12.57 11.95 12.52 29,367 +0.40(+3.34%)
Oct 25, 2010 12.45 12.54 12.01 12.12 21,378 -0.28(-2.24%)
Oct 22, 2010 12.39 12.57 12.38 12.39 28,138 +0.04(+0.30%)
Oct 21, 2010 13.39 13.42 12.29 12.36 34,480 -0.92(-6.95%)
Oct 20, 2010 13.16 13.44 13.13 13.28 8,337 +0.20(+1.49%)
Oct 19, 2010 13.23 13.49 13.00 13.08 20,545 -0.38(-2.79%)
Oct 18, 2010 13.11 13.50 13.02 13.46 16,304 +0.46(+3.58%)
Oct 15, 2010 13.81 13.81 12.84 12.99 44,090 -0.65(-4.78%)
Oct 14, 2010 13.67 13.87 13.57 13.65 36,287 +0.01(+0.05%)
Oct 13, 2010 13.41 13.71 13.09 13.64 32,257 +0.25(+1.90%)
Oct 12, 2010 13.02 13.43 12.88 13.38 11,685 +0.29(+2.18%)
Oct 11, 2010 13.47 13.47 13.05 13.10 16,230 -0.36(-2.67%)
Oct 08, 2010 13.46 13.55 13.02 13.46 29,305 +0.22(+1.70%)
Oct 07, 2010 13.80 13.80 13.22 13.23 196 -0.51(-3.71%)
Oct 06, 2010 13.62 13.77 13.23 13.74 17,621 +0.08(+0.60%)
Oct 05, 2010 13.03 13.66 12.99 13.66 19,424 +0.73(+5.62%)
Oct 04, 2010 12.99 13.11 12.81 12.93 15,766 -0.05(-0.40%)
Oct 01, 2010 12.99 13.06 12.69 12.99 13,032 +0.03(+0.23%)
Sep 30, 2010 12.87 13.02 12.66 12.96 328 +0.22(+1.71%)
Sep 29, 2010 13.35 13.35 12.74 12.74 69,601 -0.65(-4.87%)
Sep 28, 2010 12.79 13.40 12.63 13.39 33,279 +0.68(+5.37%)
Sep 27, 2010 12.75 12.84 12.56 12.71 14,875 -0.04(-0.35%)
Sep 24, 2010 12.40 12.75 12.30 12.75 35,590 +0.48(+3.91%)
Sep 23, 2010 12.27 12.48 12.26 12.27 10,647 -0.10(-0.79%)
Sep 22, 2010 12.52 12.61 12.28 12.37 67,669 -0.16(-1.26%)
Sep 21, 2010 12.63 13.00 12.43 12.53 42,973 -0.14(-1.12%)
Sep 20, 2010 12.55 12.70 12.55 12.67 32,120 +0.08(+0.66%)
Sep 17, 2010 12.59 12.65 12.29 12.59 43,580 -0.06(-0.47%)
Sep 15, 2010 12.42 12.69 12.30 12.65 22,989 +0.20(+1.63%)
Sep 14, 2010 12.29 12.48 12.13 12.45 16,184 +0.17(+1.34%)
Sep 13, 2010 12.06 12.33 12.06 12.28 29,322 +0.27(+2.25%)
Sep 10, 2010 12.03 12.13 12.00 12.01 18,250 -0.02(-0.12%)
Sep 09, 2010 12.15 12.15 11.99 12.03 20,861 -0.04(-0.37%)
Sep 08, 2010 12.02 12.21 12.00 12.07 14,632 +0.07(+0.56%)
Sep 07, 2010 12.12 12.21 11.92 12.00 312 -0.12(-0.99%)
Sep 03, 2010 12.03 12.12 11.64 12.12 39,125 +0.20(+1.70%)
Sep 02, 2010 12.03 12.29 11.64 11.92 156 -0.18(-1.49%)
Sep 01, 2010 11.76 12.11 11.55 12.10 31,404 +0.54(+4.67%)
Aug 31, 2010 11.56 11.67 11.38 11.56 133 +0.15(+1.31%)
Aug 30, 2010 11.53 11.53 11.37 11.41 48,889 -0.11(-0.91%)
Aug 27, 2010 11.52 11.58 11.04 11.52 22,330 +0.39(+3.47%)
Aug 26, 2010 11.70 11.70 11.11 11.13 220 -0.56(-4.77%)
Aug 25, 2010 11.29 11.70 11.19 11.69 219 +0.35(+3.08%)
Aug 24, 2010 11.14 11.53 11.10 11.34 890 +0.10(+0.93%)
Aug 23, 2010 11.64 11.79 11.20 11.24 41,208 -0.36(-3.07%)
Aug 20, 2010 11.39 11.64 11.06 11.59 49,875 +0.10(+0.90%)
Aug 19, 2010 11.47 11.61 11.14 11.49 329 -0.04(-0.39%)
Aug 18, 2010 11.41 11.67 11.27 11.53 3,231 +0.09(+0.78%)
Aug 17, 2010 11.54 11.73 11.29 11.44 527 +0.15(+1.31%)
Aug 16, 2010 11.18 11.35 11.10 11.29 25,267 +0.04(+0.40%)
Aug 13, 2010 11.25 11.62 11.15 11.25 50,262 -0.26(-2.26%)
Aug 12, 2010 11.71 11.84 11.27 11.51 46,658 -0.13(-1.08%)
Aug 11, 2010 12.04 12.27 11.58 11.64 64,289 -0.56(-4.63%)
Aug 10, 2010 12.46 12.68 12.16 12.20 409 -0.36(-2.90%)
Aug 09, 2010 12.65 12.70 12.44 12.56 29,743 -0.04(-0.35%)
Aug 06, 2010 12.61 12.61 12.16 12.61 32,288 +0.16(+1.31%)
Aug 05, 2010 12.74 12.74 12.45 12.45 30,982 -0.39(-3.07%)
Aug 04, 2010 12.64 12.89 12.64 12.84 16,472 +0.23(+1.83%)
Aug 03, 2010 13.15 13.15 12.59 12.61 26,370 -0.63(-4.77%)
Aug 02, 2010 13.52 13.52 13.01 13.24 21,128 -0.14(-1.05%)
Jul 30, 2010 13.38 13.52 12.98 13.38 19,375 +0.00(+0.00%)
Jul 29, 2010 13.40 13.49 13.04 13.38 14,947 +0.10(+0.73%)
Jul 28, 2010 13.28 13.63 13.08 13.28 355 -0.36(-2.61%)
Jul 27, 2010 14.21 14.21 13.49 13.64 21,841 -0.41(-2.91%)
Jul 26, 2010 13.89 14.12 13.89 14.05 31,086 +0.13(+0.91%)
Jul 23, 2010 12.91 13.95 12.79 13.92 30,019 +0.90(+6.90%)
Jul 22, 2010 12.39 13.05 12.29 13.02 41,801 +0.82(+6.76%)
Jul 21, 2010 12.57 12.57 12.04 12.20 35,325 -0.25(-1.97%)
Jul 20, 2010 12.08 12.45 12.03 12.45 11,920 +0.25(+2.07%)
Jul 19, 2010 12.02 12.19 11.92 12.19 14,660 +0.18(+1.48%)
Jul 16, 2010 12.02 12.33 11.94 12.02 54,466 -0.34(-2.76%)
Jul 15, 2010 12.39 12.45 12.21 12.36 25,263 -0.19(-1.54%)
Jul 14, 2010 12.34 12.85 12.32 12.55 74,585 +0.14(+1.14%)
Jul 13, 2010 12.41 12.44 11.93 12.41 868 +0.59(+5.03%)
Jul 12, 2010 12.04 12.08 11.62 11.81 17,171 -0.25(-2.03%)
Jul 09, 2010 12.06 12.08 11.58 12.06 19,595 +0.44(+3.77%)
Jul 08, 2010 11.62 11.66 11.29 11.62 263 +0.04(+0.38%)
Jul 07, 2010 11.35 11.59 11.16 11.58 58,658 +0.21(+1.83%)
Jul 06, 2010 11.37 12.17 11.15 11.37 444 -0.50(-4.25%)
Jul 02, 2010 11.87 12.25 11.69 11.87 46,610 -0.36(-2.91%)
Jul 01, 2010 12.25 12.35 12.07 12.23 52,942 -0.02(-0.18%)
Jun 30, 2010 12.25 12.33 12.11 12.25 1,908 -0.01(-0.06%)
Jun 29, 2010 12.33 12.33 12.10 12.26 49,711 -0.14(-1.14%)
Jun 25, 2010 12.40 12.99 12.30 12.40 233,246 -0.52(-4.02%)
Jun 24, 2010 12.91 13.15 12.81 12.92 24,869 -0.09(-0.68%)
Jun 23, 2010 13.14 13.20 12.86 13.01 55,541 -0.17(-1.30%)
Jun 22, 2010 13.18 13.36 12.95 13.18 258 +0.21(+1.60%)
Jun 21, 2010 13.18 13.18 12.88 12.97 24,875 -0.04(-0.29%)
Jun 18, 2010 13.01 13.18 12.77 13.01 42,150 -0.13(-1.02%)
Jun 17, 2010 12.85 13.18 12.85 13.14 17,909 +0.30(+2.31%)
Jun 16, 2010 12.88 12.94 12.76 12.85 16,337 -0.08(-0.63%)
Jun 15, 2010 12.93 13.18 12.77 12.93 449 -0.07(-0.57%)
Jun 14, 2010 12.90 13.08 12.72 13.00 27,019 +0.29(+2.28%)
Jun 11, 2010 12.30 13.20 12.30 12.71 71,959 +0.16(+1.30%)
Jun 10, 2010 12.55 12.64 12.33 12.55 418 +0.22(+1.75%)
Jun 09, 2010 12.62 12.62 12.13 12.33 39,999 -0.10(-0.78%)
Jun 08, 2010 12.66 12.84 12.36 12.43 49,358 -0.16(-1.29%)
Jun 07, 2010 13.21 13.21 12.51 12.59 44,465 -0.57(-4.31%)
Jun 04, 2010 13.16 13.33 13.13 13.16 45,699 -0.45(-3.30%)
Jun 03, 2010 13.62 13.70 13.53 13.61 15,704 +0.04(+0.33%)
Jun 02, 2010 13.56 13.56 13.12 13.56 23,550 +0.57(+4.42%)
Jun 01, 2010 12.99 13.87 12.99 12.99 368 -0.91(-6.56%)
May 28, 2010 13.90 14.15 13.82 13.90 33,591 -0.35(-2.48%)
May 27, 2010 13.78 14.26 13.67 14.26 28,391 +0.77(+5.67%)
May 26, 2010 13.49 13.84 13.26 13.49 369 -0.28(-2.03%)
May 25, 2010 13.88 14.06 13.31 13.77 36,390 -0.42(-2.96%)
May 24, 2010 14.88 15.09 14.18 14.19 81,066 -0.69(-4.65%)
May 21, 2010 14.96 15.26 14.38 14.88 60,985 -0.23(-1.51%)
May 20, 2010 15.20 15.88 14.97 15.11 61,392 -0.32(-2.05%)
May 19, 2010 15.48 15.53 14.76 15.43 23,577 -0.06(-0.38%)
May 18, 2010 16.11 16.11 15.49 15.49 12,477 -0.44(-2.77%)
May 17, 2010 15.89 16.01 15.61 15.93 36,798 +0.12(+0.75%)
May 14, 2010 15.81 15.90 15.63 15.81 15,144 -0.13(-0.83%)
May 13, 2010 15.89 16.01 15.58 15.94 25,747 +0.05(+0.32%)
May 12, 2010 15.23 15.95 15.07 15.89 42,348 +0.68(+4.50%)
May 11, 2010 15.18 15.25 15.04 15.21 25,823 -0.17(-1.10%)
May 10, 2010 15.12 15.44 15.05 15.37 30,706 +0.79(+5.40%)
May 07, 2010 15.02 15.12 14.59 14.59 44,743 -0.43(-2.84%)
May 06, 2010 15.04 15.24 14.88 15.01 42,652 -0.08(-0.54%)
May 05, 2010 15.12 15.25 15.07 15.10 41,741 -0.14(-0.92%)
May 04, 2010 15.49 15.49 14.95 15.23 34,904 -0.46(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.