Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.44 20.80 20.44 20.58 61,204 +0.15(+0.73%)
Mar 30, 2011 20.32 20.60 20.21 20.43 54,682 +0.17(+0.84%)
Mar 29, 2011 20.19 20.33 20.15 20.26 36,384 +0.07(+0.35%)
Mar 28, 2011 20.08 20.35 20.02 20.19 51,309 +0.13(+0.65%)
Mar 25, 2011 20.13 20.46 20.00 20.06 46,538 +0.03(+0.15%)
Mar 24, 2011 19.99 20.24 19.89 20.03 84,371 +0.17(+0.86%)
Mar 23, 2011 19.77 19.93 19.62 19.86 75,303 +0.01(+0.05%)
Mar 22, 2011 19.96 20.07 19.81 19.85 34,474 -0.11(-0.55%)
Mar 21, 2011 19.80 19.96 19.74 19.96 36,544 +0.51(+2.62%)
Mar 18, 2011 19.42 19.56 19.32 19.45 184,156 +0.16(+0.83%)
Mar 17, 2011 19.48 19.52 19.18 19.29 69,288 +0.17(+0.89%)
Mar 16, 2011 19.21 19.36 19.01 19.12 68,759 -0.24(-1.24%)
Mar 15, 2011 19.39 19.56 19.30 19.36 52,468 -0.23(-1.17%)
Mar 14, 2011 19.78 19.97 19.55 19.59 65,107 -0.44(-2.20%)
Mar 11, 2011 19.58 20.09 19.46 20.03 97,546 +0.38(+1.93%)
Mar 10, 2011 19.84 19.90 19.58 19.65 74,107 -0.49(-2.43%)
Mar 09, 2011 19.96 20.20 19.85 20.14 54,558 +0.22(+1.10%)
Mar 08, 2011 19.61 20.00 19.17 19.92 47,151 +0.30(+1.53%)
Mar 07, 2011 20.16 20.16 19.51 19.62 49,492 -0.53(-2.63%)
Mar 04, 2011 20.21 20.26 19.98 20.15 62,466 -0.15(-0.74%)
Mar 03, 2011 19.87 20.30 19.79 20.30 48,675 +0.65(+3.31%)
Mar 02, 2011 19.33 19.75 19.25 19.65 40,526 +0.36(+1.87%)
Mar 01, 2011 19.86 19.88 19.14 19.29 127,676 -0.47(-2.38%)
Feb 28, 2011 20.16 20.16 19.51 19.76 122,003 -0.45(-2.23%)
Feb 25, 2011 20.18 20.29 20.03 20.21 34,671 +0.12(+0.60%)
Feb 24, 2011 19.97 20.27 19.93 20.09 89,961 +0.18(+0.90%)
Feb 23, 2011 19.87 20.17 19.67 19.91 68,940 +0.06(+0.30%)
Feb 22, 2011 19.92 20.00 19.64 19.85 104,028 -0.28(-1.39%)
Feb 18, 2011 20.12 20.19 19.91 20.13 63,365 +0.06(+0.30%)
Feb 17, 2011 19.85 20.07 19.74 20.07 26,592 +0.11(+0.55%)
Feb 16, 2011 19.93 19.99 19.71 19.96 57,692 +0.03(+0.15%)
Feb 15, 2011 19.61 19.99 19.51 19.93 38,953 +0.26(+1.32%)
Feb 14, 2011 19.90 19.99 19.63 19.67 37,833 -0.16(-0.81%)
Feb 11, 2011 19.51 19.87 19.51 19.83 39,637 +0.28(+1.43%)
Feb 10, 2011 19.69 19.84 19.52 19.55 62,455 -0.36(-1.81%)
Feb 09, 2011 19.71 20.20 19.21 19.91 111,997 +0.77(+4.02%)
Feb 08, 2011 18.74 19.21 18.60 19.14 33,386 +0.34(+1.81%)
Feb 07, 2011 18.58 18.93 18.53 18.80 23,480 +0.29(+1.57%)
Feb 04, 2011 18.80 18.89 18.30 18.51 72,810 -0.23(-1.23%)
Feb 03, 2011 18.93 19.00 18.42 18.74 46,149 -0.26(-1.37%)
Feb 02, 2011 19.14 19.14 18.80 19.00 25,495 -0.26(-1.35%)
Feb 01, 2011 18.62 19.32 18.45 19.26 48,541 +0.80(+4.33%)
Jan 31, 2011 18.42 18.88 18.01 18.46 58,527 +0.14(+0.76%)
Jan 28, 2011 19.39 19.39 18.26 18.32 95,657 -1.04(-5.37%)
Jan 27, 2011 19.19 19.58 19.19 19.36 46,458 +0.05(+0.26%)
Jan 26, 2011 18.60 19.33 18.60 19.31 71,479 +0.80(+4.32%)
Jan 25, 2011 18.06 18.64 18.06 18.51 150,322 +0.41(+2.27%)
Jan 24, 2011 17.88 18.34 17.88 18.10 46,985 +0.17(+0.95%)
Jan 21, 2011 18.36 18.36 17.92 17.93 78,849 -0.27(-1.48%)
Jan 20, 2011 18.62 18.87 18.15 18.20 63,892 -0.58(-3.09%)
Jan 19, 2011 19.42 19.42 18.70 18.78 56,296 -0.72(-3.69%)
Jan 18, 2011 19.49 19.66 19.24 19.50 40,541 -0.10(-0.51%)
Jan 14, 2011 19.23 19.67 19.03 19.60 44,102 +0.39(+2.03%)
Jan 13, 2011 19.55 19.68 19.15 19.21 30,435 -0.36(-1.84%)
Jan 12, 2011 19.60 19.76 19.50 19.57 20,351 +0.07(+0.36%)
Jan 11, 2011 19.45 19.67 19.31 19.50 42,193 +0.15(+0.78%)
Jan 10, 2011 19.32 19.49 18.96 19.35 51,092 -0.11(-0.57%)
Jan 07, 2011 19.43 19.46 19.14 19.46 39,271 +0.11(+0.57%)
Jan 06, 2011 18.88 19.35 18.80 19.35 46,145 +0.41(+2.16%)
Jan 05, 2011 19.02 19.17 18.77 18.94 40,053 -0.06(-0.32%)
Jan 04, 2011 19.70 19.70 18.91 19.00 56,687 -0.61(-3.11%)
Jan 03, 2011 19.31 19.72 19.24 19.61 33,628 +0.53(+2.78%)
Dec 31, 2010 19.44 19.53 19.02 19.08 38,125 -0.39(-2.00%)
Dec 30, 2010 19.45 19.70 19.43 19.47 16,978 -0.11(-0.56%)
Dec 29, 2010 19.73 19.73 19.52 19.58 17,154 -0.07(-0.36%)
Dec 28, 2010 19.79 19.84 19.49 19.65 29,067 -0.17(-0.86%)
Dec 27, 2010 19.22 19.84 19.13 19.82 25,484 +0.56(+2.91%)
Dec 23, 2010 19.37 19.37 19.07 19.26 22,314 -0.11(-0.57%)
Dec 22, 2010 18.89 19.37 18.88 19.37 31,372 +0.54(+2.87%)
Dec 21, 2010 18.76 18.87 18.60 18.83 56,269 +0.17(+0.91%)
Dec 20, 2010 18.86 18.90 18.60 18.66 36,998 -0.09(-0.48%)
Dec 17, 2010 18.75 18.80 18.52 18.75 130,893 +0.00(+0.00%)
Dec 16, 2010 18.87 18.91 18.67 18.75 85,062 -0.09(-0.48%)
Dec 15, 2010 19.09 19.15 18.77 18.84 67,894 -0.26(-1.36%)
Dec 14, 2010 19.25 19.27 18.90 19.10 78,938 -0.04(-0.21%)
Dec 13, 2010 19.14 19.57 18.98 19.14 88,163 +0.08(+0.42%)
Dec 10, 2010 18.97 19.07 18.90 19.06 53,506 +0.17(+0.90%)
Dec 09, 2010 19.16 19.16 18.86 18.89 52,398 -0.09(-0.47%)
Dec 08, 2010 19.18 19.21 18.97 18.98 34,440 -0.12(-0.63%)
Dec 07, 2010 19.16 19.28 18.98 19.10 43,982 +0.18(+0.95%)
Dec 06, 2010 18.92 19.03 18.85 18.92 55,158 -0.07(-0.37%)
Dec 03, 2010 19.16 19.16 18.79 18.99 37,829 -0.28(-1.45%)
Dec 02, 2010 19.25 19.44 18.87 19.27 53,249 +0.08(+0.42%)
Dec 01, 2010 19.55 19.77 19.10 19.19 63,309 -0.02(-0.10%)
Nov 30, 2010 19.17 19.39 19.09 19.21 133,493 -0.18(-0.93%)
Nov 29, 2010 18.72 19.63 18.70 19.39 81,084 +0.53(+2.81%)
Nov 26, 2010 18.97 19.09 18.67 18.86 18,016 -0.28(-1.46%)
Nov 24, 2010 19.06 19.14 19.14 19.14 33,404 +0.23(+1.22%)
Nov 23, 2010 19.00 19.10 18.73 18.91 41,204 -0.34(-1.77%)
Nov 22, 2010 19.02 19.29 18.83 19.25 58,190 +0.10(+0.52%)
Nov 19, 2010 19.05 19.72 19.00 19.15 98,935 +0.03(+0.16%)
Nov 18, 2010 19.63 19.91 19.05 19.12 59,799 -0.27(-1.39%)
Nov 17, 2010 19.42 19.45 19.08 19.39 48,239 -0.03(-0.15%)
Nov 16, 2010 19.65 19.77 19.24 19.42 43,481 -0.41(-2.07%)
Nov 15, 2010 19.93 20.08 19.65 19.83 47,182 +0.02(+0.10%)
Nov 12, 2010 20.07 20.39 19.77 19.81 70,508 -0.38(-1.88%)
Nov 11, 2010 20.94 21.25 20.14 20.19 117,129 -1.01(-4.76%)
Nov 10, 2010 20.69 21.24 20.29 21.20 251,710 +0.53(+2.56%)
Nov 09, 2010 20.41 20.82 20.31 20.67 237,504 +0.81(+4.08%)
Nov 08, 2010 19.93 20.51 19.67 19.86 110,179 -0.20(-1.00%)
Nov 05, 2010 19.50 20.14 19.49 20.06 128,908 +0.47(+2.40%)
Nov 04, 2010 17.86 19.60 17.86 19.59 147,538 +2.03(+11.56%)
Nov 03, 2010 17.62 17.75 17.09 17.56 42,049 +0.00(+0.00%)
Nov 02, 2010 17.10 17.69 17.10 17.56 82,434 +0.65(+3.84%)
Nov 01, 2010 16.92 17.06 16.60 16.91 73,571 +0.04(+0.24%)
Oct 29, 2010 17.09 17.14 16.84 16.87 47,913 -0.21(-1.23%)
Oct 28, 2010 16.98 17.24 16.57 17.08 73,227 +0.28(+1.67%)
Oct 27, 2010 16.79 16.91 16.50 16.80 67,716 -0.18(-1.06%)
Oct 25, 2010 17.15 17.19 16.97 16.98 55,167 -0.03(-0.18%)
Oct 22, 2010 16.95 17.03 16.93 17.01 33,151 +0.09(+0.53%)
Oct 21, 2010 17.06 17.08 16.73 16.92 75,183 -0.03(-0.18%)
Oct 20, 2010 16.77 17.25 16.74 16.95 97,171 +0.29(+1.74%)
Oct 19, 2010 17.29 17.41 16.57 16.66 97,649 -0.87(-4.96%)
Oct 18, 2010 17.47 17.58 17.37 17.53 88,480 +0.04(+0.23%)
Oct 15, 2010 17.72 17.81 17.38 17.49 116,703 -0.07(-0.40%)
Oct 14, 2010 17.21 17.61 17.15 17.56 71,532 +0.37(+2.15%)
Oct 13, 2010 17.01 17.32 16.82 17.19 114,669 +0.25(+1.48%)
Oct 12, 2010 16.81 17.03 16.53 16.94 66,043 +0.04(+0.24%)
Oct 11, 2010 16.94 17.00 16.83 16.90 52,588 -0.09(-0.53%)
Oct 08, 2010 16.99 17.20 16.73 16.99 58,936 +0.24(+1.43%)
Oct 07, 2010 16.86 16.97 16.61 16.75 402 +0.04(+0.24%)
Oct 06, 2010 16.80 16.80 16.51 16.71 51,546 -0.17(-1.01%)
Oct 05, 2010 16.53 16.97 16.10 16.88 62,728 +0.53(+3.24%)
Oct 04, 2010 16.83 16.94 16.29 16.35 62,180 -0.50(-2.97%)
Oct 01, 2010 16.85 17.01 16.62 16.85 101,844 -0.00(-0.02%)
Sep 30, 2010 16.85 17.00 16.64 16.85 8,972 +0.30(+1.83%)
Sep 29, 2010 15.90 16.65 15.89 16.55 122,565 +0.66(+4.15%)
Sep 28, 2010 16.13 16.28 15.51 15.89 189 -0.16(-1.00%)
Sep 27, 2010 16.41 16.41 15.89 16.05 55,412 -0.32(-1.95%)
Sep 24, 2010 15.95 16.42 15.83 16.37 85,358 +0.62(+3.94%)
Sep 23, 2010 16.00 16.12 15.27 15.75 784 -0.45(-2.78%)
Sep 22, 2010 16.40 16.51 16.01 16.20 35,134 -0.25(-1.52%)
Sep 21, 2010 16.90 16.96 16.44 16.45 40,792 -0.47(-2.78%)
Sep 20, 2010 16.20 16.99 15.97 16.92 70,819 +0.74(+4.57%)
Sep 17, 2010 16.18 16.38 15.71 16.18 90,357 -0.36(-2.18%)
Sep 15, 2010 16.03 16.60 15.86 16.54 59,108 +0.49(+3.05%)
Sep 14, 2010 16.76 16.76 16.02 16.05 98,181 -0.80(-4.75%)
Sep 13, 2010 17.00 17.00 16.54 16.85 87,574 +0.00(+0.00%)
Sep 10, 2010 16.51 16.96 16.51 16.85 49,728 +0.22(+1.32%)
Sep 09, 2010 16.63 16.98 16.44 16.63 61,587 +0.24(+1.46%)
Sep 08, 2010 16.29 16.60 16.29 16.39 61,286 +0.09(+0.55%)
Sep 07, 2010 16.20 16.34 15.91 16.30 639 +0.06(+0.37%)
Sep 03, 2010 16.11 16.34 15.89 16.24 55,634 +0.29(+1.82%)
Sep 02, 2010 16.33 16.33 15.54 15.95 318 -0.28(-1.73%)
Sep 01, 2010 16.17 16.40 15.94 16.23 87,300 +0.34(+2.14%)
Aug 31, 2010 15.88 16.05 15.53 15.89 300 +0.14(+0.89%)
Aug 30, 2010 16.26 16.41 15.65 15.75 78,990 -0.62(-3.79%)
Aug 27, 2010 16.37 16.42 15.80 16.37 49,794 +0.42(+2.63%)
Aug 26, 2010 16.00 16.12 15.85 15.95 448 -0.01(-0.06%)
Aug 25, 2010 15.69 16.08 15.69 15.96 443 +0.11(+0.69%)
Aug 24, 2010 15.99 16.13 15.75 15.85 1,801 -0.15(-0.94%)
Aug 23, 2010 16.24 16.24 15.90 16.00 106,473 -0.08(-0.50%)
Aug 20, 2010 15.88 16.24 15.88 16.08 137,366 +0.09(+0.56%)
Aug 19, 2010 16.25 16.39 15.72 15.99 1,548 -0.44(-2.68%)
Aug 18, 2010 16.32 16.49 15.38 16.43 6,941 +0.04(+0.24%)
Aug 17, 2010 18.04 18.04 13.04 16.39 1,069 -2.84(-14.77%)
Aug 16, 2010 18.60 19.41 18.60 19.23 66,742 +0.03(+0.16%)
Aug 13, 2010 19.20 19.39 19.00 19.20 81,194 -0.16(-0.83%)
Aug 12, 2010 19.04 19.68 18.98 19.36 50,510 -0.02(-0.10%)
Aug 11, 2010 20.19 20.19 19.30 19.38 99,748 -1.05(-5.14%)
Aug 10, 2010 20.51 20.64 20.22 20.43 828 -0.24(-1.16%)
Aug 09, 2010 20.92 20.93 20.54 20.67 67,041 -0.08(-0.39%)
Aug 06, 2010 20.75 20.81 20.20 20.75 60,218 +0.06(+0.29%)
Aug 05, 2010 21.04 21.36 20.66 20.69 112,955 -0.56(-2.64%)
Aug 04, 2010 20.38 21.32 20.37 21.25 83,544 +1.03(+5.09%)
Aug 03, 2010 20.19 20.71 20.02 20.22 86,720 -0.01(-0.05%)
Aug 02, 2010 20.20 20.44 19.96 20.23 47,460 +0.35(+1.76%)
Jul 30, 2010 19.88 20.27 19.72 19.88 85,745 -0.04(-0.20%)
Jul 29, 2010 20.24 20.57 19.88 19.92 327,030 -0.43(-2.11%)
Jul 28, 2010 20.35 21.06 20.31 20.35 719 -0.57(-2.72%)
Jul 27, 2010 21.09 21.24 20.73 20.92 90,760 -0.03(-0.14%)
Jul 26, 2010 20.61 21.02 20.61 20.95 164,265 +0.33(+1.60%)
Jul 23, 2010 20.06 20.73 20.01 20.62 48,976 +0.43(+2.13%)
Jul 22, 2010 19.83 20.25 19.77 20.19 58,730 +0.64(+3.27%)
Jul 21, 2010 20.23 20.35 19.51 19.55 61,981 -0.70(-3.46%)
Jul 20, 2010 19.84 20.29 19.83 20.25 73,237 +0.15(+0.75%)
Jul 19, 2010 19.95 20.10 19.80 20.10 61,042 +0.25(+1.26%)
Jul 16, 2010 19.85 20.81 19.81 19.85 143,660 -1.01(-4.84%)
Jul 15, 2010 20.26 20.91 19.93 20.86 158,118 +0.63(+3.11%)
Jul 14, 2010 19.99 20.41 19.94 20.23 156,931 +0.23(+1.15%)
Jul 13, 2010 20.00 20.00 19.60 20.00 1,757 +0.62(+3.20%)
Jul 12, 2010 19.81 19.89 19.37 19.38 92,149 -0.52(-2.61%)
Jul 09, 2010 19.90 19.96 19.56 19.90 100,512 +0.21(+1.07%)
Jul 08, 2010 19.69 19.70 19.00 19.69 534 +0.79(+4.18%)
Jul 07, 2010 18.55 18.92 18.47 18.90 102,227 +0.35(+1.89%)
Jul 06, 2010 18.55 18.92 18.41 18.55 899 -0.09(-0.48%)
Jul 02, 2010 18.64 18.78 18.47 18.64 48,918 +0.12(+0.65%)
Jul 01, 2010 18.64 18.67 17.97 18.52 107,058 -0.03(-0.16%)
Jun 30, 2010 18.55 18.98 18.50 18.55 1,410 -0.28(-1.49%)
Jun 29, 2010 19.16 19.16 18.55 18.83 155,886 -0.78(-3.98%)
Jun 25, 2010 19.61 19.74 19.26 19.61 139,005 +0.26(+1.34%)
Jun 24, 2010 19.35 19.61 19.24 19.35 107 -0.10(-0.51%)
Jun 23, 2010 19.26 19.60 19.00 19.45 61,540 +0.17(+0.88%)
Jun 22, 2010 19.28 20.07 19.24 19.28 526 -0.54(-2.72%)
Jun 21, 2010 19.98 20.22 19.65 19.82 79,277 -0.01(-0.05%)
Jun 18, 2010 19.83 20.00 19.39 19.83 291,058 +0.36(+1.85%)
Jun 17, 2010 19.47 19.54 19.13 19.47 97,100 +0.36(+1.88%)
Jun 16, 2010 18.90 19.32 18.88 19.11 113,051 +0.04(+0.21%)
Jun 15, 2010 19.07 19.08 18.60 19.07 915 +0.38(+2.03%)
Jun 14, 2010 18.32 18.88 18.32 18.69 151,614 +0.54(+2.98%)
Jun 11, 2010 17.78 18.20 17.78 18.15 123,877 +0.15(+0.83%)
Jun 10, 2010 18.00 18.04 17.43 18.00 850 +0.46(+2.62%)
Jun 09, 2010 17.90 17.95 17.46 17.54 98,250 -0.20(-1.13%)
Jun 08, 2010 17.83 18.09 17.47 17.74 99,332 -0.08(-0.45%)
Jun 07, 2010 17.80 18.11 17.65 17.82 123,856 +0.08(+0.45%)
Jun 04, 2010 17.74 18.04 17.63 17.74 131,074 -0.41(-2.26%)
Jun 03, 2010 18.15 18.17 17.82 18.15 92,875 +0.12(+0.67%)
Jun 02, 2010 18.03 18.06 17.73 18.03 83,580 +0.26(+1.46%)
Jun 01, 2010 17.77 18.27 17.73 17.77 742 -0.54(-2.95%)
May 28, 2010 18.31 18.65 18.31 18.31 57,449 -0.31(-1.66%)
May 27, 2010 18.14 18.63 17.95 18.62 68,852 +0.84(+4.72%)
May 26, 2010 17.78 18.17 17.72 17.78 744 -0.10(-0.56%)
May 25, 2010 17.40 17.97 17.29 17.88 70,500 +0.13(+0.73%)
May 24, 2010 17.93 18.02 17.67 17.75 79,650 -0.25(-1.39%)
May 21, 2010 17.61 18.24 17.37 18.00 144,409 +0.24(+1.35%)
May 20, 2010 17.78 17.91 17.61 17.76 134,940 -0.37(-2.04%)
May 19, 2010 17.96 18.56 17.86 18.13 103,760 +0.07(+0.39%)
May 18, 2010 18.48 18.51 18.00 18.06 36,544 -0.22(-1.20%)
May 17, 2010 17.99 18.33 17.81 18.28 65,665 +0.40(+2.24%)
May 14, 2010 17.88 18.02 17.73 17.88 202,082 -0.30(-1.65%)
May 13, 2010 18.56 18.56 18.09 18.18 97,353 -0.48(-2.57%)
May 12, 2010 18.32 18.70 18.01 18.66 78,842 +0.37(+2.02%)
May 11, 2010 18.34 18.49 18.14 18.29 98,296 +0.33(+1.84%)
May 10, 2010 17.80 17.99 17.77 17.96 96,368 +0.58(+3.34%)
May 07, 2010 18.03 18.31 17.30 17.38 169,957 -0.72(-3.98%)
May 06, 2010 18.05 18.72 17.64 18.10 172,232 -0.08(-0.44%)
May 05, 2010 18.14 18.33 17.81 18.18 93,625 +0.53(+3.00%)
May 04, 2010 17.86 17.92 17.43 17.65 65,026 -0.44(-2.43%)
May 03, 2010 18.23 18.23 17.56 18.09 62,360 -0.11(-0.60%)
Apr 30, 2010 18.57 18.57 18.16 18.20 57,120 -0.42(-2.26%)
Apr 29, 2010 18.37 18.62 18.30 18.62 41,187 +0.38(+2.08%)
Apr 28, 2010 18.46 18.50 18.21 18.24 59,955 -0.14(-0.76%)
Apr 27, 2010 18.43 18.67 18.29 18.38 60,906 -0.16(-0.86%)
Apr 26, 2010 18.70 18.78 18.41 18.54 237,276 -0.17(-0.91%)
Apr 23, 2010 18.59 18.75 18.46 18.71 64,363 +0.08(+0.43%)
Apr 22, 2010 18.46 18.65 18.19 18.63 63,576 +0.08(+0.43%)
Apr 21, 2010 18.65 18.67 18.37 18.55 74,456 -0.14(-0.75%)
Apr 20, 2010 18.54 18.71 18.32 18.69 31,773 +0.27(+1.47%)
Apr 19, 2010 18.21 18.60 18.20 18.42 50,215 +0.08(+0.44%)
Apr 16, 2010 18.32 18.49 18.19 18.34 93,830 +0.00(+0.00%)
Apr 15, 2010 18.21 18.38 18.00 18.34 63,830 +0.06(+0.33%)
Apr 14, 2010 18.24 18.31 18.04 18.28 49,002 +0.06(+0.33%)
Apr 13, 2010 18.20 18.28 18.04 18.22 46,475 +0.02(+0.11%)
Apr 12, 2010 18.18 18.20 18.06 18.20 45,933 +0.08(+0.44%)
Apr 09, 2010 18.35 18.42 17.82 18.12 51,192 -0.23(-1.25%)
Apr 08, 2010 18.31 18.40 18.11 18.35 125,592 +0.02(+0.11%)
Apr 07, 2010 18.23 18.44 18.20 18.33 72,526 +0.03(+0.16%)
Apr 06, 2010 18.06 18.42 18.06 18.30 115,358 +0.11(+0.60%)
Apr 05, 2010 18.06 18.19 17.98 18.19 96,210 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.