Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 120.14 120.70 117.62 118.83 2,025,328 -0.63(-0.53%)
Aug 30, 2011 119.64 120.85 118.53 119.46 877,003 -0.84(-0.70%)
Aug 29, 2011 117.15 120.39 116.60 120.31 830,691 +5.14(+4.47%)
Aug 26, 2011 113.06 116.61 110.58 115.16 1,038,006 +1.68(+1.48%)
Aug 25, 2011 118.19 120.16 112.32 113.48 1,449,183 -3.64(-3.11%)
Aug 24, 2011 113.28 117.12 112.14 117.12 989,083 +3.09(+2.71%)
Aug 23, 2011 109.66 114.06 107.47 114.03 1,562,786 +5.18(+4.76%)
Aug 22, 2011 111.05 111.93 108.36 108.86 1,673,467 +0.60(+0.56%)
Aug 19, 2011 107.48 111.62 107.30 108.25 1,671,109 -0.68(-0.62%)
Aug 18, 2011 112.85 112.85 107.66 108.93 1,438,988 -6.37(-5.52%)
Aug 17, 2011 116.12 117.80 114.01 115.30 1,152,982 +0.01(+0.01%)
Aug 16, 2011 114.57 117.90 113.68 115.29 1,222,943 -2.85(-2.41%)
Aug 15, 2011 116.34 118.49 115.89 118.13 1,094,304 +2.91(+2.53%)
Aug 12, 2011 119.51 120.54 114.39 115.22 1,324,862 -0.65(-0.56%)
Aug 11, 2011 107.34 117.69 106.35 115.87 2,751,473 +9.96(+9.40%)
Aug 10, 2011 108.42 110.97 104.35 105.92 2,717,716 -6.07(-5.42%)
Aug 09, 2011 110.19 112.09 103.47 111.98 2,838,807 +8.08(+7.77%)
Aug 08, 2011 110.19 114.27 103.83 103.91 2,593,444 -11.68(-10.11%)
Aug 05, 2011 118.49 119.86 112.31 115.59 2,652,218 -1.20(-1.02%)
Aug 04, 2011 122.24 123.53 116.52 116.78 1,783,731 -7.30(-5.88%)
Aug 03, 2011 124.91 126.41 121.28 124.08 2,083,617 -0.74(-0.60%)
Aug 02, 2011 128.42 128.42 124.44 124.82 1,600,748 -2.77(-2.17%)
Aug 01, 2011 129.76 129.84 125.25 127.59 1,368,222 -0.07(-0.06%)
Jul 29, 2011 123.40 128.46 123.31 127.66 1,788,102 +2.43(+1.94%)
Jul 28, 2011 126.86 127.52 124.51 125.24 1,788,615 -1.27(-1.00%)
Jul 27, 2011 132.04 132.04 125.65 126.50 2,254,133 -5.42(-4.11%)
Jul 26, 2011 135.01 135.01 131.28 131.93 1,065,398 -1.13(-0.85%)
Jul 25, 2011 132.70 134.07 131.77 133.06 549,930 -1.37(-1.02%)
Jul 22, 2011 135.01 135.21 134.18 134.43 800,197 +0.14(+0.11%)
Jul 21, 2011 132.16 134.90 132.16 134.29 1,018,583 +2.30(+1.75%)
Jul 20, 2011 135.61 136.98 131.72 131.98 1,280,314 +0.58(+0.44%)
Jul 19, 2011 129.83 131.58 128.56 131.40 1,693,497 +2.46(+1.91%)
Jul 18, 2011 131.80 131.80 127.89 128.94 979,849 -3.07(-2.32%)
Jul 15, 2011 134.34 134.34 130.44 132.01 1,042,388 +1.62(+1.25%)
Jul 14, 2011 133.31 133.63 130.02 130.39 939,898 -1.99(-1.50%)
Jul 13, 2011 132.50 133.77 131.98 132.38 1,069,709 +0.97(+0.74%)
Jul 12, 2011 132.63 134.89 131.27 131.40 1,318,857 -1.92(-1.44%)
Jul 11, 2011 136.04 137.67 132.93 133.33 1,167,966 -6.49(-4.64%)
Jul 08, 2011 139.67 140.10 138.68 139.81 864,179 -2.18(-1.53%)
Jul 07, 2011 141.47 142.43 140.96 141.99 579,111 +2.10(+1.50%)
Jul 06, 2011 138.91 140.05 138.13 139.89 797,623 +0.74(+0.53%)
Jul 05, 2011 139.81 140.46 138.91 139.14 562,270 -1.37(-0.97%)
Jul 01, 2011 137.38 140.67 136.70 140.51 1,035,954 +3.30(+2.40%)
Jun 30, 2011 137.93 138.26 135.80 137.21 1,093,306 -0.06(-0.04%)
Jun 29, 2011 136.26 137.71 135.37 137.27 1,159,144 +1.88(+1.39%)
Jun 28, 2011 134.11 135.40 133.20 135.39 829,377 +1.57(+1.17%)
Jun 27, 2011 132.03 134.07 131.70 133.82 607,311 +1.92(+1.45%)
Jun 24, 2011 134.11 134.39 131.27 131.90 1,078,745 -2.13(-1.59%)
Jun 23, 2011 133.18 134.48 132.13 134.03 965,253 -1.27(-0.94%)
Jun 22, 2011 135.69 136.93 135.26 135.30 825,452 -1.14(-0.83%)
Jun 21, 2011 136.17 137.24 134.97 136.44 759,048 +0.95(+0.70%)
Jun 20, 2011 135.30 135.62 134.98 135.49 569,327 +1.47(+1.10%)
Jun 17, 2011 136.60 136.63 133.70 134.01 921,445 -0.56(-0.42%)
Jun 16, 2011 133.76 135.20 132.48 134.58 1,155,666 +1.30(+0.97%)
Jun 15, 2011 136.30 136.90 132.71 133.28 1,155,505 -4.46(-3.24%)
Jun 14, 2011 137.14 138.06 136.72 137.75 722,505 +2.60(+1.92%)
Jun 13, 2011 133.21 135.36 133.06 135.15 1,065,314 +2.22(+1.67%)
Jun 10, 2011 136.00 137.13 132.53 132.93 1,252,531 -4.65(-3.38%)
Jun 09, 2011 136.05 138.17 134.09 137.58 615,648 +1.88(+1.39%)
Jun 08, 2011 135.39 136.53 135.16 135.69 839,035 +0.04(+0.03%)
Jun 07, 2011 135.23 137.04 134.83 135.66 948,479 +1.28(+0.95%)
Jun 06, 2011 137.98 138.76 134.13 134.38 1,112,160 -4.13(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.