Indicators

BlackRock (NY: BLK )

762.80 -3.82 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	136.75	137.95	136.03	137.12	1,487,074	-1.20(-0.87%)
May 23, 2011	138.91	139.35	137.44	138.31	763,832	-1.97(-1.40%)
May 20, 2011	140.63	142.04	140.16	140.28	797,205	-0.42(-0.30%)
May 19, 2011	140.65	141.95	139.23	140.70	1,290,538	+3.44(+2.51%)
May 18, 2011	135.29	137.61	134.59	137.26	509,656	+1.93(+1.42%)
May 17, 2011	135.72	136.33	133.15	135.33	856,941	-1.00(-0.73%)
May 16, 2011	136.55	139.14	136.18	136.33	644,740	-1.63(-1.18%)
May 13, 2011	139.37	139.69	137.71	137.96	422,033	-1.16(-0.84%)
May 12, 2011	137.90	139.21	136.43	139.12	684,284	+0.97(+0.70%)
May 11, 2011	140.03	140.03	137.91	138.16	708,488	-2.47(-1.76%)
May 10, 2011	139.93	140.74	138.98	140.63	595,782	+0.94(+0.68%)
May 09, 2011	140.15	140.15	137.95	139.69	607,600	+0.66(+0.47%)
May 06, 2011	137.85	140.32	137.71	139.03	1,051,596	+3.03(+2.23%)
May 05, 2011	137.24	137.70	135.47	135.99	727,672	-1.80(-1.31%)
May 04, 2011	139.96	140.52	136.81	137.80	809,866	-0.04(-0.03%)
May 03, 2011	140.35	140.35	136.38	137.84	803,586	-1.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.