Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2000 0.2350 0.1850 0.2350 55,500 +0.01(+6.82%)
Apr 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 45,000 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2011 0.2000 0.2100 0.2000 0.2100 23,000 +0.01(+5.00%)
Apr 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2011 0.1900 0.2000 0.1900 0.2000 11,000 +0.00(+0.00%)
Apr 18, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Apr 14, 2011 0.1800 0.2100 0.1800 0.2000 55,000 +0.00(+0.00%)
Apr 13, 2011 0.2100 0.2200 0.2000 0.2000 280,000 -0.04(-16.67%)
Apr 12, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Apr 11, 2011 0.2400 0.2400 0.2300 0.2300 80,000 -0.01(-4.17%)
Apr 08, 2011 0.2250 0.2400 0.2100 0.2400 38,900 +0.00(+0.00%)
Apr 07, 2011 0.2150 0.2400 0.2150 0.2400 188,000 +0.03(+14.29%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-2.33%)
Apr 05, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 04, 2011 0.1800 0.2150 0.1750 0.2150 149,500 +0.01(+4.88%)
Apr 01, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 89,000 -0.01(-2.38%)
Mar 30, 2011 0.1900 0.2100 0.2100 0.2100 22,000 +0.01(+7.69%)
Mar 29, 2011 0.1950 0.1950 0.1950 0.1950 15,000 -0.02(-11.36%)
Mar 28, 2011 0.2300 0.2300 0.2200 0.2200 26,000 -0.01(-2.22%)
Mar 25, 2011 0.2200 0.2250 0.2200 0.2250 77,500 +0.01(+2.27%)
Mar 24, 2011 0.2100 0.2200 0.2000 0.2200 77,000 +0.03(+15.79%)
Mar 23, 2011 0.1950 0.1950 0.1900 0.1900 22,000 -0.02(-9.52%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Mar 21, 2011 0.2050 0.2200 0.2100 0.2100 52,500 -0.01(-4.55%)
Mar 18, 2011 0.2150 0.2200 0.2100 0.2200 131,500 +0.03(+15.79%)
Mar 17, 2011 0.1950 0.1950 0.1850 0.1900 46,000 +0.02(+11.76%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Mar 15, 2011 0.2000 0.2000 0.1500 0.1500 55,000 -0.05(-26.83%)
Mar 14, 2011 0.2200 0.2200 0.2000 0.2050 99,000 -0.04(-14.58%)
Mar 11, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Mar 10, 2011 0.2250 0.2450 0.2200 0.2450 41,500 -0.01(-3.92%)
Mar 09, 2011 0.2450 0.2550 0.2300 0.2550 169,000 +0.00(+0.00%)
Mar 08, 2011 0.2450 0.2550 0.2450 0.2550 152,500 +0.00(+0.00%)
Mar 07, 2011 0.2400 0.2850 0.2400 0.2550 131,500 +0.02(+6.25%)
Mar 04, 2011 0.2400 0.2400 0.2200 0.2400 47,000 +0.01(+6.67%)
Mar 03, 2011 0.2000 0.2250 0.2000 0.2250 154,500 +0.03(+15.38%)
Mar 02, 2011 0.2000 0.2000 0.1950 0.1950 19,500 -0.02(-11.36%)
Mar 01, 2011 0.2250 0.2300 0.1950 0.2200 294,000 +0.00(+0.00%)
Feb 28, 2011 0.1900 0.2200 0.1900 0.2200 29,500 +0.04(+18.92%)
Feb 25, 2011 0.2300 0.2300 0.1850 0.1850 114,500 -0.05(-22.92%)
Feb 24, 2011 0.2450 0.2450 0.2200 0.2400 214,500 -0.01(-2.04%)
Feb 23, 2011 0.2050 0.2450 0.2000 0.2450 364,800 +0.03(+13.95%)
Feb 22, 2011 0.1900 0.2200 0.1900 0.2150 299,000 +0.04(+22.86%)
Feb 18, 2011 0.1850 0.2200 0.1750 0.1750 345,500 -0.01(-5.41%)
Feb 17, 2011 0.1750 0.1900 0.1750 0.1850 296,000 +0.01(+8.82%)
Feb 16, 2011 0.1200 0.1800 0.1200 0.1700 795,500 +0.05(+41.67%)
Feb 15, 2011 0.1150 0.1200 0.1150 0.1200 70,000 +0.01(+9.09%)
Feb 14, 2011 0.1000 0.1150 0.1000 0.1100 155,000 +0.02(+22.22%)
Feb 11, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 08, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
Feb 02, 2011 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.