Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2011 0.4600 0.4600 0.4600 0.4600 9,900 -0.01(-2.13%)
May 19, 2011 0.4700 0.4700 0.4700 14 +0.00(+0.00%)
May 18, 2011 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
May 17, 2011 0.4700 0.4700 0.4700 34 +0.00(+0.00%)
May 16, 2011 0.4700 0.4700 0.4700 6 +0.00(+0.00%)
May 13, 2011 0.4700 0.4700 0.4700 0.4700 70 +0.00(+0.00%)
May 12, 2011 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
May 11, 2011 0.4700 0.4700 0.4700 52 +0.00(+0.00%)
May 10, 2011 0.4700 0.4700 0.4700 0.4700 608 +0.00(+0.00%)
May 09, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 06, 2011 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 05, 2011 0.4700 0.4700 0.4700 12 +0.00(+0.00%)
May 04, 2011 0.4700 0.4700 0.4700 20 +0.00(+0.00%)
May 03, 2011 0.4700 0.4700 0.4700 6 +0.00(+0.00%)
May 02, 2011 0.4700 0.4700 0.4700 0.4700 2 +0.00(+0.00%)
Apr 29, 2011 0.4700 0.4700 0.4700 0.4700 1,900 -0.01(-1.05%)
Apr 28, 2011 0.4750 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Apr 27, 2011 0.4750 0.4750 0.4750 0.4750 1,004 +0.01(+2.15%)
Apr 26, 2011 0.4650 0.4650 0.4650 0.4650 9,128 +0.02(+3.33%)
Apr 25, 2011 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 21, 2011 0.4500 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 20, 2011 0.4500 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Apr 19, 2011 0.4500 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Apr 18, 2011 0.4550 0.4550 0.4500 0.4500 24,751 -0.01(-1.10%)
Apr 15, 2011 0.4550 0.4550 0.4550 0.4550 46 +0.00(+0.00%)
Apr 14, 2011 0.4550 0.4550 0.4550 0.4550 9 +0.00(+0.00%)
Apr 13, 2011 0.4550 0.4550 0.4550 0.4550 7,500 -0.03(-6.19%)
Apr 12, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 11, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 08, 2011 0.4850 0.4850 0.4850 0.4850 39 +0.00(+0.00%)
Apr 07, 2011 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 06, 2011 0.4850 0.4850 0.4850 0.4850 273 +0.00(+0.00%)
Apr 05, 2011 0.4850 0.4850 0.4850 0.4850 4,000 -0.07(-11.82%)
Apr 04, 2011 0.5500 0.5500 0.5500 0.5500 4,800 +0.07(+14.58%)
Apr 01, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 31, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 30, 2011 0.4800 0.4800 0.4800 0.4800 1 +0.00(+0.00%)
Mar 29, 2011 0.4800 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Mar 28, 2011 0.4800 0.4800 0.4800 0.4800 1,000 -0.07(-12.73%)
Mar 25, 2011 0.5500 0.5500 0.5500 8 +0.00(+0.00%)
Mar 24, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2011 0.5500 0.5500 0.5500 55 +0.00(+0.00%)
Mar 22, 2011 0.5500 0.5500 0.5500 51 +0.00(+0.00%)
Mar 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 18, 2011 0.5500 0.5500 0.5500 0.5500 377 +0.00(+0.00%)
Mar 17, 2011 0.5500 0.5500 0.5500 0.5500 23 +0.00(+0.00%)
Mar 16, 2011 0.5500 0.5500 0.5500 0.5500 3,017 +0.12(+27.91%)
Mar 15, 2011 0.4300 0.4300 0.4300 0.4300 506 -0.02(-4.44%)
Mar 14, 2011 0.4500 0.4500 0.4500 0.4500 3,020 +0.00(+0.00%)
Mar 11, 2011 0.4500 0.4500 0.4500 0.4500 18 +0.00(+0.00%)
Mar 10, 2011 0.4600 0.4600 0.4500 0.4500 5,007 -0.01(-2.17%)
Mar 09, 2011 0.4600 0.4600 0.4600 0.4600 1,901 -0.14(-23.33%)
Mar 08, 2011 0.6000 0.6000 0.6000 0.6000 410 +0.00(+0.00%)
Mar 07, 2011 0.6000 0.6000 0.6000 0.6000 18 +0.00(+0.00%)
Mar 04, 2011 0.6000 0.6000 0.6000 0.6000 17 +0.00(+0.00%)
Mar 03, 2011 0.6000 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Mar 02, 2011 0.6000 0.6000 0.6000 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.