Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 102.25 102.25 102.25 102.25 0 -0.00(-0.00%)
Feb 25, 2011 102.25 102.25 102.25 0 -0.07(-0.07%)
Feb 24, 2011 102.32 102.32 102.32 102.32 0 -0.00(-0.00%)
Feb 23, 2011 102.32 102.33 102.32 102.32 0 +0.00(+0.00%)
Feb 22, 2011 102.32 102.32 102.32 102.32 0 -0.00(-0.00%)
Feb 18, 2011 102.33 102.33 102.33 102.33 0 -0.05(-0.05%)
Feb 17, 2011 102.38 102.38 102.38 102.38 0 +0.00(+0.00%)
Feb 16, 2011 102.38 102.38 102.38 102.38 0 -0.02(-0.01%)
Feb 15, 2011 102.40 102.40 102.40 102.40 0 +2.02(+2.01%)
Feb 14, 2011 100.38 100.38 100.38 100.38 0 +0.03(+0.03%)
Feb 11, 2011 100.35 100.35 100.35 0 -0.04(-0.04%)
Feb 10, 2011 100.39 100.39 100.39 100.39 0 +0.01(+0.01%)
Feb 09, 2011 100.38 100.38 100.38 100.38 0 -0.00(-0.00%)
Feb 08, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Feb 07, 2011 100.38 100.38 100.38 100.38 0 -0.01(-0.01%)
Feb 04, 2011 100.39 100.39 100.39 0 +0.03(+0.03%)
Feb 03, 2011 100.36 100.36 100.36 100.36 0 -0.03(-0.03%)
Feb 02, 2011 100.39 100.39 100.39 100.39 0 +0.00(+0.00%)
Feb 01, 2011 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Jan 31, 2011 100.40 100.40 100.40 100.40 0 +0.02(+0.02%)
Jan 28, 2011 100.39 100.39 100.39 0 +0.00(+0.00%)
Jan 27, 2011 100.38 100.38 100.38 100.38 0 -0.02(-0.01%)
Jan 26, 2011 100.40 100.40 100.40 100.40 0 +0.00(+0.00%)
Jan 25, 2011 100.40 100.40 100.40 100.40 0 +0.04(+0.04%)
Jan 24, 2011 100.36 100.36 100.36 100.36 0 -0.02(-0.02%)
Jan 21, 2011 100.38 100.38 100.38 0 -0.03(-0.03%)
Jan 20, 2011 100.41 100.41 100.41 100.41 0 -0.02(-0.02%)
Jan 19, 2011 100.42 100.42 100.42 100.42 0 +0.07(+0.07%)
Jan 18, 2011 100.36 100.36 100.36 100.36 0 -0.06(-0.06%)
Jan 14, 2011 100.42 100.42 100.42 100.42 0 -0.02(-0.02%)
Jan 13, 2011 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jan 12, 2011 100.43 100.43 100.43 100.43 0 +0.07(+0.07%)
Jan 11, 2011 100.36 100.36 100.36 100.36 0 -0.08(-0.07%)
Jan 10, 2011 100.44 100.44 100.44 100.44 0 -0.00(-0.00%)
Jan 07, 2011 100.44 100.44 100.44 0 +0.02(+0.02%)
Jan 06, 2011 100.42 100.42 100.42 100.42 0 -0.03(-0.03%)
Jan 05, 2011 100.45 100.45 100.45 100.45 0 -0.01(-0.01%)
Jan 04, 2011 100.46 100.46 100.46 100.46 0 -0.00(-0.00%)
Jan 03, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Dec 31, 2010 100.48 100.49 100.39 100.47 0 -0.02(-0.01%)
Dec 30, 2010 100.48 100.48 100.48 100.48 0 +0.18(+0.18%)
Dec 29, 2010 100.30 100.30 100.30 100.30 0 +0.01(+0.01%)
Dec 28, 2010 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Dec 27, 2010 100.29 100.29 100.29 100.29 0 -0.01(-0.01%)
Dec 23, 2010 100.31 100.31 100.31 0 -0.00(-0.00%)
Dec 22, 2010 100.31 100.31 100.31 100.31 0 +0.02(+0.02%)
Dec 21, 2010 100.29 100.29 100.29 100.29 0 -0.03(-0.03%)
Dec 20, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 17, 2010 100.29 100.33 100.22 100.32 0 -0.00(-0.00%)
Dec 16, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Dec 15, 2010 100.32 100.32 100.32 100.32 0 +0.01(+0.01%)
Dec 14, 2010 100.32 100.32 100.32 100.32 0 +0.02(+0.02%)
Dec 10, 2010 100.31 100.34 100.25 100.29 0 -0.03(-0.03%)
Dec 09, 2010 100.33 100.33 100.33 100.33 0 -0.01(-0.01%)
Dec 08, 2010 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 07, 2010 100.33 100.33 100.33 100.33 0 +0.05(+0.05%)
Dec 06, 2010 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Dec 03, 2010 100.31 100.34 100.24 100.29 0 -0.03(-0.03%)
Dec 02, 2010 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.