Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0005 0.0007 0.0005 0.0007 6,705,002 +0.00(+40.00%)
Apr 28, 2011 0.0005 0.0006 0.0005 0.0005 19,605,156 +0.00(+0.00%)
Apr 27, 2011 0.0006 0.0006 0.0005 0.0005 10,831,444 -0.00(-16.67%)
Apr 26, 2011 0.0006 0.0006 0.0005 0.0006 20,450,818 +0.00(+0.00%)
Apr 25, 2011 0.0007 0.0007 0.0005 0.0006 22,675,996 +0.00(+0.00%)
Apr 21, 2011 0.0006 0.0007 0.0006 0.0006 19,031,710 +0.00(+0.00%)
Apr 20, 2011 0.0005 0.0006 0.0005 0.0006 12,696,660 +0.00(+0.00%)
Apr 19, 2011 0.0006 0.0006 0.0005 0.0006 12,433,985 -0.00(-14.29%)
Apr 18, 2011 0.0007 0.0007 0.0005 0.0007 64,027,872 +0.00(+0.00%)
Apr 15, 2011 0.0006 0.0007 0.0006 0.0007 14,261,574 +0.00(+16.67%)
Apr 14, 2011 0.0007 0.0007 0.0006 0.0006 7,462,669 -0.00(-14.29%)
Apr 13, 2011 0.0005 0.0007 0.0005 0.0007 24,324,334 +0.00(+16.67%)
Apr 12, 2011 0.0005 0.0006 0.0005 0.0006 22,607,000 +0.00(+20.00%)
Apr 11, 2011 0.0007 0.0007 0.0004 0.0005 72,731,976 -0.00(-28.57%)
Apr 08, 2011 0.0007 0.0007 0.0005 0.0007 63,091,552 +0.00(+0.00%)
Apr 07, 2011 0.0006 0.0008 0.0006 0.0007 79,207,792 +0.00(+0.00%)
Apr 06, 2011 0.0007 0.0007 0.0006 0.0007 21,256,422 +0.00(+0.00%)
Apr 05, 2011 0.0006 0.0007 0.0006 0.0007 54,770,292 +0.00(+0.00%)
Apr 04, 2011 0.0008 0.0008 0.0006 0.0007 86,854,672 -0.00(-12.50%)
Apr 01, 2011 0.0008 0.0010 0.0007 0.0008 248,354,080 -0.00(-11.11%)
Mar 31, 2011 0.0008 0.0009 0.0008 0.0009 69,537,256 +0.00(+0.00%)
Mar 30, 2011 0.0007 0.0009 0.0007 0.0009 115,176,448 +0.00(+28.57%)
Mar 29, 2011 0.0008 0.0009 0.0006 0.0007 94,863,024 -0.00(-12.50%)
Mar 28, 2011 0.0008 0.0010 0.0008 0.0008 49,162,456 -0.00(-11.11%)
Mar 25, 2011 0.0009 0.0009 0.0008 0.0009 52,846,360 +0.00(+0.00%)
Mar 24, 2011 0.0008 0.0009 0.0007 0.0009 106,003,856 +0.00(+12.50%)
Mar 23, 2011 0.0005 0.0009 0.0005 0.0008 173,333,952 +0.00(+60.00%)
Mar 22, 2011 0.0005 0.0006 0.0004 0.0005 31,176,874 -0.00(-16.67%)
Mar 21, 2011 0.0004 0.0006 0.0004 0.0006 90,888,264 -0.00(-14.29%)
Mar 18, 2011 0.0007 0.0007 0.0005 0.0007 73,488,352 +0.00(+0.00%)
Mar 17, 2011 0.0009 0.0009 0.0005 0.0007 119,582,080 -0.00(-22.22%)
Mar 16, 2011 0.0008 0.0009 0.0007 0.0009 206,069,952 +0.00(+12.50%)
Mar 15, 2011 0.0006 0.0008 0.0005 0.0008 169,824,656 +0.00(+33.33%)
Mar 14, 2011 0.0003 0.0006 0.0003 0.0006 83,620,960 +0.00(+50.00%)
Mar 11, 2011 0.0004 0.0004 0.0004 0.0004 9,220,000 +0.00(+0.00%)
Mar 10, 2011 0.0004 0.0004 0.0004 0.0004 19,000,000 +0.00(+0.00%)
Mar 09, 2011 0.0004 0.0005 0.0004 0.0004 39,944,756 +0.00(+0.00%)
Mar 08, 2011 0.0006 0.0006 0.0004 0.0004 13,698,760 +0.00(+0.00%)
Mar 07, 2011 0.0006 0.0006 0.0004 0.0004 6,760,000 -0.00(-33.33%)
Mar 04, 2011 0.0005 0.0006 0.0004 0.0006 1,650,000 +0.00(+0.00%)
Mar 03, 2011 0.0005 0.0006 0.0005 0.0006 125,000 +0.00(+20.00%)
Mar 02, 2011 0.0005 0.0005 0.0004 0.0005 2,660,911 -0.00(-16.67%)
Mar 01, 2011 0.0006 0.0006 0.0004 0.0006 2,075,911 +0.00(+0.00%)
Feb 28, 2011 0.0005 0.0006 0.0004 0.0006 19,166,532 +0.00(+50.00%)
Feb 25, 2011 0.0005 0.0005 0.0004 0.0004 2,745,000 -0.00(-20.00%)
Feb 24, 2011 0.0004 0.0005 0.0004 0.0005 13,434,600 +0.00(+25.00%)
Feb 23, 2011 0.0004 0.0005 0.0004 0.0004 2,212,200 -0.00(-20.00%)
Feb 22, 2011 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Feb 18, 2011 0.0005 0.0005 0.0005 0.0005 4,280,000 +0.00(+0.00%)
Feb 17, 2011 0.0003 0.0005 0.0003 0.0005 910,000 +0.00(+0.00%)
Feb 16, 2011 0.0004 0.0005 0.0004 0.0005 32,535,000 +0.00(+0.00%)
Feb 15, 2011 0.0005 0.0005 0.0004 0.0005 13,362,188 +0.00(+0.00%)
Feb 14, 2011 0.0006 0.0006 0.0005 0.0005 62,720,100 -0.00(-16.67%)
Feb 11, 2011 0.0005 0.0006 0.0005 0.0006 89,898,192 +0.00(+20.00%)
Feb 10, 2011 0.0005 0.0006 0.0005 0.0005 54,599,988 -0.00(-16.67%)
Feb 09, 2011 0.0004 0.0006 0.0004 0.0006 73,435,920 +0.00(+20.00%)
Feb 08, 2011 0.0004 0.0005 0.0004 0.0005 10,201,000 +0.00(+0.00%)
Feb 07, 2011 0.0005 0.0005 0.0004 0.0005 17,875,812 +0.00(+0.00%)
Feb 04, 2011 0.0006 0.0006 0.0003 0.0005 88,294,816 -0.00(-16.67%)
Feb 03, 2011 0.0004 0.0006 0.0003 0.0006 287,956,160 +0.00(+50.00%)
Feb 02, 2011 0.0003 0.0004 0.0003 0.0004 63,587,324 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.