Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.919 7.946 7.779 7.838 242,995 -0.07(-0.86%)
Apr 28, 2011 7.698 7.906 7.698 7.906 222,570 +0.21(+2.70%)
Apr 27, 2011 7.609 7.734 7.600 7.698 161,323 +0.11(+1.47%)
Apr 26, 2011 7.577 7.644 7.556 7.586 200,515 +0.01(+0.12%)
Apr 25, 2011 7.586 7.644 7.569 7.577 132,369 -0.02(-0.24%)
Apr 21, 2011 7.653 7.653 7.586 7.595 109,026 -0.01(-0.18%)
Apr 20, 2011 7.591 7.631 7.515 7.609 190,169 +0.10(+1.31%)
Apr 19, 2011 7.604 7.653 7.475 7.511 129,451 -0.05(-0.71%)
Apr 18, 2011 7.542 7.600 7.475 7.564 162,759 -0.07(-0.94%)
Apr 15, 2011 7.631 7.694 7.591 7.636 211,876 -0.02(-0.29%)
Apr 14, 2011 7.551 7.662 7.542 7.658 71,740 +0.05(+0.65%)
Apr 13, 2011 7.600 7.636 7.551 7.609 187,888 +0.04(+0.47%)
Apr 12, 2011 7.644 7.675 7.560 7.573 240,284 -0.11(-1.39%)
Apr 11, 2011 7.760 7.787 7.680 7.680 100,222 -0.10(-1.26%)
Apr 08, 2011 7.952 7.952 7.743 7.778 80,076 -0.13(-1.64%)
Apr 07, 2011 7.957 7.992 7.814 7.908 113,732 -0.06(-0.73%)
Apr 06, 2011 8.006 8.024 7.921 7.966 123,208 +0.01(+0.11%)
Apr 05, 2011 7.912 8.051 7.891 7.957 96,262 +0.01(+0.17%)
Apr 04, 2011 7.908 7.952 7.841 7.943 300,143 +0.05(+0.68%)
Apr 01, 2011 7.823 8.010 7.783 7.890 325,756 +0.10(+1.26%)
Mar 31, 2011 7.658 7.810 7.644 7.792 226,025 +0.10(+1.33%)
Mar 30, 2011 7.689 7.711 7.658 7.689 94,207 +0.02(+0.29%)
Mar 29, 2011 7.662 7.694 7.618 7.667 112,232 +0.02(+0.23%)
Mar 28, 2011 7.743 7.823 7.644 7.649 161,751 -0.07(-0.92%)
Mar 25, 2011 7.841 7.903 7.720 7.720 157,654 -0.12(-1.59%)
Mar 24, 2011 7.876 7.917 7.814 7.845 155,949 +0.00(+0.06%)
Mar 23, 2011 7.752 7.868 7.711 7.841 223,470 +0.08(+0.98%)
Mar 22, 2011 7.787 7.787 7.720 7.765 206,312 -0.01(-0.17%)
Mar 21, 2011 7.747 7.787 7.694 7.778 118,982 +0.18(+2.41%)
Mar 18, 2011 7.787 7.854 7.586 7.595 555,322 -0.09(-1.22%)
Mar 17, 2011 7.796 7.805 7.618 7.689 323,215 -0.01(-0.12%)
Mar 16, 2011 7.711 7.810 7.653 7.698 217,232 -0.03(-0.40%)
Mar 15, 2011 7.702 7.801 7.658 7.729 173,840 -0.01(-0.17%)
Mar 14, 2011 7.600 7.769 7.588 7.743 128,015 +0.11(+1.40%)
Mar 11, 2011 7.618 7.689 7.613 7.636 140,315 -0.03(-0.35%)
Mar 10, 2011 7.814 7.823 7.631 7.662 260,144 -0.23(-2.94%)
Mar 09, 2011 7.921 7.930 7.876 7.894 96,699 -0.01(-0.11%)
Mar 08, 2011 7.810 7.930 7.787 7.903 223,092 +0.12(+1.49%)
Mar 07, 2011 7.948 7.984 7.787 7.787 255,757 -0.10(-1.30%)
Mar 04, 2011 7.796 7.943 7.796 7.890 423,397 +0.09(+1.14%)
Mar 03, 2011 7.475 7.814 7.475 7.801 409,898 +0.37(+4.92%)
Mar 02, 2011 7.439 7.497 7.368 7.435 192,583 +0.00(+0.00%)
Mar 01, 2011 7.519 7.644 7.377 7.435 222,688 -0.06(-0.83%)
Feb 28, 2011 7.515 7.524 7.471 7.497 175,725 +0.01(+0.18%)
Feb 25, 2011 7.444 7.502 7.363 7.484 201,784 +0.09(+1.21%)
Feb 24, 2011 7.359 7.426 7.323 7.395 244,306 +0.03(+0.42%)
Feb 23, 2011 7.493 7.524 7.341 7.363 315,334 -0.16(-2.08%)
Feb 22, 2011 7.698 7.716 7.390 7.519 479,133 -0.29(-3.71%)
Feb 18, 2011 7.823 7.827 7.743 7.810 266,403 -0.02(-0.23%)
Feb 17, 2011 7.769 7.876 7.667 7.827 171,481 -0.00(-0.06%)
Feb 16, 2011 7.966 7.970 7.792 7.832 235,824 -0.12(-1.46%)
Feb 15, 2011 7.988 8.082 7.939 7.948 229,769 -0.05(-0.67%)
Feb 14, 2011 7.943 8.006 7.914 8.001 255,564 +0.07(+0.84%)
Feb 11, 2011 7.680 7.939 7.651 7.934 240,221 +0.24(+3.07%)
Feb 10, 2011 7.667 7.738 7.613 7.698 158,042 -0.02(-0.29%)
Feb 09, 2011 7.792 7.876 7.698 7.720 125,962 -0.12(-1.54%)
Feb 08, 2011 7.720 7.885 7.631 7.841 335,959 +0.12(+1.56%)
Feb 07, 2011 7.604 7.765 7.586 7.720 155,694 +0.08(+1.11%)
Feb 04, 2011 7.711 7.711 7.569 7.636 206,680 -0.10(-1.27%)
Feb 03, 2011 7.818 7.850 7.680 7.734 101,207 -0.08(-0.97%)
Feb 02, 2011 7.885 7.908 7.716 7.810 200,300 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.