Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

43.56 +0.40 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.76 20.88 20.69 20.81 2,016,625 -0.05(-0.24%)
Apr 28, 2011 20.87 20.88 20.75 20.86 4,605,747 -0.15(-0.72%)
Apr 27, 2011 20.98 21.07 20.81 21.01 3,344,938 -0.13(-0.59%)
Apr 26, 2011 20.95 21.15 20.91 21.14 2,610,497 +0.18(+0.84%)
Apr 25, 2011 20.99 20.99 20.86 20.96 1,257,014 -0.14(-0.67%)
Apr 21, 2011 21.15 21.17 21.06 21.10 1,804,830 +0.01(+0.04%)
Apr 20, 2011 21.06 21.13 21.01 21.10 2,318,588 +0.46(+2.23%)
Apr 19, 2011 20.60 20.66 20.53 20.64 2,195,665 +0.25(+1.23%)
Apr 18, 2011 20.48 20.48 20.27 20.39 2,821,667 -0.43(-2.09%)
Apr 15, 2011 20.89 20.90 20.73 20.82 8,685,044 -0.21(-0.99%)
Apr 14, 2011 20.90 21.06 20.81 21.03 2,740,525 +0.09(+0.44%)
Apr 13, 2011 21.05 21.10 20.85 20.94 4,312,180 +0.51(+2.50%)
Apr 12, 2011 20.57 20.58 20.39 20.43 3,698,905 -0.21(-1.01%)
Apr 11, 2011 20.87 20.87 20.59 20.64 3,833,845 -0.35(-1.67%)
Apr 08, 2011 21.18 21.18 20.93 20.99 3,316,988 -0.20(-0.95%)
Apr 07, 2011 21.25 21.36 21.13 21.19 3,290,619 -0.05(-0.24%)
Apr 06, 2011 21.34 21.38 21.22 21.24 3,969,383 -0.08(-0.39%)
Apr 05, 2011 21.25 21.37 21.19 21.32 2,602,797 +0.00(+0.00%)
Apr 04, 2011 21.24 21.32 21.20 21.32 3,605,509 +0.40(+1.92%)
Apr 01, 2011 20.93 21.02 20.86 20.92 3,799,328 +0.19(+0.93%)
Mar 31, 2011 20.77 20.84 20.70 20.73 2,337,701 +0.09(+0.45%)
Mar 30, 2011 20.64 20.64 20.64 20.64 2,734,741 +0.19(+0.94%)
Mar 29, 2011 20.26 20.45 20.19 20.44 2,878,791 +0.49(+2.47%)
Mar 28, 2011 20.13 20.13 19.93 19.95 3,137,716 -0.03(-0.17%)
Mar 25, 2011 20.13 20.19 19.98 19.98 3,170,394 +0.08(+0.42%)
Mar 24, 2011 19.66 19.93 19.65 19.90 2,398,002 +0.33(+1.71%)
Mar 23, 2011 19.40 19.64 19.32 19.57 3,892,236 +0.35(+1.83%)
Mar 22, 2011 19.22 19.27 19.13 19.22 3,281,999 +0.13(+0.66%)
Mar 21, 2011 19.10 19.15 19.07 19.09 2,122,735 +0.08(+0.44%)
Mar 18, 2011 19.12 19.15 18.99 19.01 3,652,591 -0.24(-1.26%)
Mar 17, 2011 19.37 19.42 19.17 19.25 3,556,413 +0.08(+0.44%)
Mar 16, 2011 19.47 19.47 19.05 19.17 6,404,043 -0.23(-1.16%)
Mar 15, 2011 19.27 19.47 19.25 19.39 4,961,887 -0.16(-0.81%)
Mar 14, 2011 19.46 19.59 19.38 19.55 2,120,658 +0.18(+0.95%)
Mar 11, 2011 19.18 19.40 19.17 19.37 3,264,696 +0.18(+0.96%)
Mar 10, 2011 19.35 19.40 19.12 19.18 2,115,777 -0.40(-2.05%)
Mar 09, 2011 19.55 19.60 19.47 19.58 1,706,715 +0.08(+0.39%)
Mar 08, 2011 19.28 19.57 19.26 19.51 3,663,768 +0.48(+2.50%)
Mar 07, 2011 19.27 19.27 18.92 19.03 2,905,941 -0.38(-1.98%)
Mar 04, 2011 19.51 19.57 19.27 19.42 3,622,095 -0.19(-0.98%)
Mar 03, 2011 19.56 19.67 19.47 19.61 3,139,050 +0.38(+2.00%)
Mar 02, 2011 19.21 19.36 19.15 19.22 3,083,597 +0.08(+0.39%)
Mar 01, 2011 19.47 19.48 19.09 19.15 4,173,903 +0.29(+1.55%)
Feb 28, 2011 18.87 18.95 18.80 18.86 1,917,883 +0.01(+0.04%)
Feb 25, 2011 18.68 18.86 18.68 18.85 3,429,823 +0.17(+0.90%)
Feb 24, 2011 18.71 18.71 18.48 18.68 2,793,626 -0.36(-1.89%)
Feb 23, 2011 19.22 19.25 18.93 19.04 3,714,389 -0.08(-0.39%)
Feb 22, 2011 19.30 19.38 19.01 19.12 5,212,218 -0.27(-1.38%)
Feb 18, 2011 19.32 19.39 19.22 19.38 4,189,778 -0.12(-0.60%)
Feb 17, 2011 19.38 19.55 19.37 19.50 3,920,695 +0.31(+1.61%)
Feb 16, 2011 19.17 19.29 19.17 19.19 3,128,714 +0.01(+0.04%)
Feb 15, 2011 19.19 19.23 19.12 19.18 2,453,440 +0.11(+0.57%)
Feb 14, 2011 19.06 19.15 19.03 19.07 3,790,162 +0.28(+1.51%)
Feb 11, 2011 18.50 18.83 18.50 18.79 3,972,109 +0.45(+2.46%)
Feb 10, 2011 18.25 18.38 18.16 18.34 4,740,627 -0.06(-0.33%)
Feb 09, 2011 18.56 18.57 18.30 18.40 6,731,268 -0.49(-2.60%)
Feb 08, 2011 18.87 18.90 18.73 18.89 5,743,697 -0.18(-0.92%)
Feb 07, 2011 19.09 19.14 19.03 19.07 5,586,917 +0.14(+0.75%)
Feb 04, 2011 19.09 19.12 18.88 18.92 3,474,084 -0.46(-2.37%)
Feb 03, 2011 19.47 19.51 19.26 19.38 3,825,562 +0.23(+1.22%)
Feb 02, 2011 19.23 19.24 19.07 19.15 4,640,771 -0.22(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.