Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.367 4.378 4.353 4.371 539,961 +0.01(+0.24%)
Apr 28, 2011 4.346 4.367 4.342 4.360 430,790 +0.01(+0.33%)
Apr 27, 2011 4.357 4.357 4.328 4.346 411,779 +0.00(+0.00%)
Apr 26, 2011 4.357 4.371 4.321 4.346 924,864 +0.00(+0.00%)
Apr 25, 2011 4.362 4.367 4.339 4.346 460,220 -0.01(-0.33%)
Apr 21, 2011 4.371 4.375 4.349 4.360 439,319 +0.00(+0.04%)
Apr 20, 2011 4.367 4.382 4.349 4.358 371,379 +0.02(+0.45%)
Apr 19, 2011 4.342 4.342 4.317 4.339 345,812 +0.00(+0.10%)
Apr 18, 2011 4.320 4.334 4.288 4.334 500,393 -0.02(-0.49%)
Apr 15, 2011 4.345 4.373 4.331 4.356 292,027 +0.02(+0.41%)
Apr 14, 2011 4.320 4.338 4.313 4.338 343,340 +0.01(+0.16%)
Apr 13, 2011 4.345 4.349 4.317 4.331 309,594 -0.01(-0.16%)
Apr 12, 2011 4.345 4.345 4.313 4.338 368,500 -0.03(-0.73%)
Apr 11, 2011 4.377 4.388 4.345 4.370 370,933 -0.01(-0.16%)
Apr 08, 2011 4.402 4.415 4.377 4.377 290,089 -0.02(-0.57%)
Apr 07, 2011 4.416 4.423 4.391 4.402 286,073 -0.02(-0.48%)
Apr 06, 2011 4.413 4.427 4.409 4.423 407,869 +0.01(+0.32%)
Apr 05, 2011 4.402 4.424 4.391 4.409 269,204 -0.01(-0.24%)
Apr 04, 2011 4.437 4.445 4.409 4.420 444,121 -0.03(-0.72%)
Apr 01, 2011 4.484 4.487 4.434 4.452 506,673 -0.05(-1.03%)
Mar 31, 2011 4.459 4.498 4.423 4.498 499,048 +0.05(+1.12%)
Mar 30, 2011 4.441 4.452 4.434 4.448 426,324 +0.02(+0.48%)
Mar 29, 2011 4.430 4.441 4.409 4.427 381,902 -0.00(-0.08%)
Mar 28, 2011 4.423 4.441 4.409 4.430 642,663 +0.00(+0.08%)
Mar 25, 2011 4.405 4.427 4.395 4.427 528,450 +0.03(+0.73%)
Mar 24, 2011 4.388 4.413 4.377 4.395 457,418 +0.03(+0.65%)
Mar 23, 2011 4.331 4.366 4.327 4.366 387,532 +0.03(+0.66%)
Mar 22, 2011 4.359 4.368 4.324 4.338 320,739 +0.00(+0.02%)
Mar 21, 2011 4.330 4.351 4.323 4.337 354,876 +0.05(+1.15%)
Mar 18, 2011 4.298 4.316 4.270 4.288 292,651 +0.02(+0.41%)
Mar 17, 2011 4.284 4.319 4.266 4.270 442,355 +0.01(+0.25%)
Mar 16, 2011 4.305 4.330 4.238 4.259 669,698 -0.06(-1.31%)
Mar 15, 2011 4.283 4.334 4.277 4.316 879,259 -0.03(-0.65%)
Mar 14, 2011 4.362 4.376 4.323 4.344 463,242 -0.04(-0.97%)
Mar 11, 2011 4.348 4.390 4.341 4.386 740,691 +0.04(+0.89%)
Mar 10, 2011 4.355 4.376 4.330 4.348 750,997 -0.01(-0.32%)
Mar 09, 2011 4.376 4.383 4.362 4.362 313,818 -0.03(-0.64%)
Mar 08, 2011 4.358 4.390 4.351 4.390 404,726 +0.03(+0.73%)
Mar 07, 2011 4.362 4.372 4.334 4.358 520,047 -0.00(-0.08%)
Mar 04, 2011 4.351 4.362 4.334 4.362 428,555 +0.00(+0.08%)
Mar 03, 2011 4.337 4.379 4.337 4.358 558,554 +0.03(+0.65%)
Mar 02, 2011 4.291 4.334 4.263 4.330 469,950 +0.01(+0.16%)
Mar 01, 2011 4.323 4.348 4.305 4.323 542,272 -0.01(-0.24%)
Feb 28, 2011 4.344 4.351 4.309 4.334 641,304 +0.01(+0.24%)
Feb 25, 2011 4.305 4.337 4.305 4.323 389,031 +0.02(+0.57%)
Feb 24, 2011 4.312 4.316 4.270 4.298 408,147 -0.01(-0.31%)
Feb 23, 2011 4.326 4.351 4.288 4.312 575,500 -0.02(-0.42%)
Feb 22, 2011 4.411 4.411 4.316 4.330 804,582 -0.11(-2.46%)
Feb 18, 2011 4.454 4.454 4.425 4.439 633,027 -0.02(-0.40%)
Feb 17, 2011 4.468 4.468 4.443 4.457 509,984 -0.01(-0.32%)
Feb 16, 2011 4.457 4.478 4.432 4.471 588,742 +0.04(+0.81%)
Feb 15, 2011 4.400 4.435 4.400 4.435 430,899 +0.01(+0.32%)
Feb 14, 2011 4.421 4.428 4.407 4.421 680,553 +0.00(+0.08%)
Feb 11, 2011 4.414 4.428 4.404 4.418 623,044 +0.01(+0.24%)
Feb 10, 2011 4.397 4.421 4.383 4.407 610,827 +0.01(+0.16%)
Feb 09, 2011 4.397 4.421 4.383 4.400 685,937 -0.01(-0.16%)
Feb 08, 2011 4.344 4.407 4.340 4.407 1,535,314 +0.07(+1.70%)
Feb 07, 2011 4.281 4.334 4.277 4.334 803,371 +0.05(+1.23%)
Feb 04, 2011 4.270 4.284 4.253 4.281 387,551 +0.02(+0.49%)
Feb 03, 2011 4.235 4.263 4.232 4.260 383,606 +0.01(+0.33%)
Feb 02, 2011 4.253 4.263 4.239 4.246 457,349 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.