Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2205 2280 2205 2280 10,020,400 +73.28(+3.32%)
Aug 30, 2011 2195 2224 2190 2207 7,059,600 +12.96(+0.59%)
Aug 29, 2011 2144 2205 2144 2194 3,494,400 +50.05(+2.33%)
Aug 28, 2011 2150 2162 2118 2144 0 +0.00(+0.00%)
Aug 27, 2011 2150 2162 2118 2144 0 +0.00(+0.00%)
Aug 26, 2011 2150 2162 2118 2144 4,861,000 -4.72(-0.22%)
Aug 25, 2011 2143 2188 2142 2149 7,341,000 +6.35(+0.30%)
Aug 24, 2011 2089 2161 2089 2142 7,593,600 +52.91(+2.53%)
Aug 23, 2011 2106 2160 2077 2089 7,172,000 -16.86(-0.80%)
Aug 22, 2011 2081 2125 2056 2106 7,496,600 +25.28(+1.21%)
Aug 21, 2011 2124 2127 2048 2081 0 +0.00(+0.00%)
Aug 19, 2011 2124 2127 2048 2081 10,657,400 -43.47(-2.05%)
Aug 18, 2011 2241 2242 2108 2124 11,044,800 -117.37(-5.24%)
Aug 17, 2011 2230 2262 2208 2242 7,547,600 +11.87(+0.53%)
Aug 16, 2011 2234 2263 2203 2230 11,116,800 -3.60(-0.16%)
Aug 15, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 14, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 13, 2011 2153 2233 2136 2233 0 +0.00(+0.00%)
Aug 12, 2011 2153 2233 2136 2233 12,502,200 +81.74(+3.80%)
Aug 11, 2011 2094 2165 2054 2152 14,931,000 +58.22(+2.78%)
Aug 10, 2011 2143 2270 2093 2093 18,870,600 -46.55(-2.18%)
Aug 09, 2011 2127 2147 1981 2140 26,961,000 +12.02(+0.56%)
Aug 08, 2011 2266 2268 2120 2128 19,494,600 -138.37(-6.11%)
Aug 07, 2011 2334 2334 2177 2266 0 +0.00(+0.00%)
Aug 06, 2011 2334 2334 2177 2266 0 +0.00(+0.00%)
Aug 05, 2011 2334 2334 2177 2266 18,348,000 -71.83(-3.07%)
Aug 04, 2011 2422 2471 2320 2338 12,973,600 -84.46(-3.49%)
Aug 03, 2011 2479 2479 2418 2423 13,814,000 -56.73(-2.29%)
Aug 02, 2011 2574 2574 2479 2479 12,065,400 -94.72(-3.68%)
Aug 01, 2011 2612 2659 2574 2574 6,545,600 -37.23(-1.43%)
Jul 31, 2011 2624 2624 2587 2611 0 +0.00(+0.00%)
Jul 30, 2011 2624 2624 2587 2611 0 +0.00(+0.00%)
Jul 29, 2011 2624 2624 2587 2611 6,394,400 -12.85(-0.49%)
Jul 28, 2011 2642 2642 2602 2624 5,348,200 -18.05(-0.68%)
Jul 27, 2011 2679 2679 2642 2642 3,687,200 -37.25(-1.39%)
Jul 26, 2011 2672 2682 2656 2679 4,273,600 +7.28(+0.27%)
Jul 25, 2011 2687 2688 2663 2672 3,984,600 -15.27(-0.57%)
Jul 24, 2011 2685 2711 2670 2687 0 +0.00(+0.00%)
Jul 23, 2011 2685 2711 2670 2687 0 +0.00(+0.00%)
Jul 22, 2011 2685 2711 2670 2687 6,884,000 +2.29(+0.09%)
Jul 21, 2011 2631 2686 2617 2685 6,384,600 +54.01(+2.05%)
Jul 20, 2011 2599 2635 2595 2631 7,305,600 +32.22(+1.24%)
Jul 19, 2011 2575 2615 2575 2599 6,158,200 +24.22(+0.94%)
Jul 18, 2011 2639 2641 2575 2575 7,730,600 -64.49(-2.44%)
Jul 17, 2011 2653 2664 2626 2639 0 +0.00(+0.00%)
Jul 16, 2011 2653 2664 2626 2639 0 +0.00(+0.00%)
Jul 15, 2011 2653 2664 2626 2639 5,525,600 -13.37(-0.50%)
Jul 14, 2011 2690 2690 2647 2653 4,902,800 -37.81(-1.41%)
Jul 13, 2011 2662 2690 2650 2690 5,375,000 +27.87(+1.05%)
Jul 12, 2011 2672 2672 2583 2663 12,436,200 -9.53(-0.36%)
Jul 11, 2011 2744 2744 2662 2672 7,417,600 -71.53(-2.61%)
Jul 10, 2011 2777 2794 2739 2744 0 +0.00(+0.00%)
Jul 09, 2011 2777 2794 2739 2744 0 +0.00(+0.00%)
Jul 08, 2011 2777 2794 2739 2744 5,271,800 -32.92(-1.19%)
Jul 07, 2011 2759 2790 2756 2776 5,281,000 +17.74(+0.64%)
Jul 06, 2011 2783 2785 2746 2759 7,334,800 -24.30(-0.87%)
Jul 05, 2011 2804 2805 2780 2783 6,231,600 -20.34(-0.73%)
Jul 04, 2011 2812 2814 2795 2803 5,707,200 -8.00(-0.28%)
Jul 03, 2011 2767 2812 2764 2811 0 +0.00(+0.00%)
Jul 02, 2011 2767 2812 2764 2811 0 +0.00(+0.00%)
Jul 01, 2011 2767 2812 2764 2811 6,665,000 +44.67(+1.61%)
Jun 30, 2011 2725 2767 2717 2767 9,032,000 +41.92(+1.54%)
Jun 29, 2011 2662 2725 2662 2725 7,080,800 +62.48(+2.35%)
Jun 28, 2011 2637 2662 2634 2662 6,788,800 +25.76(+0.98%)
Jun 27, 2011 2638 2647 2617 2637 6,662,200 -1.84(-0.07%)
Jun 26, 2011 2714 2717 2638 2638 0 +0.00(+0.00%)
Jun 25, 2011 2714 2717 2638 2638 0 +0.00(+0.00%)
Jun 24, 2011 2714 2717 2638 2638 11,008,400 -75.57(-2.78%)
Jun 23, 2011 2731 2736 2713 2714 0 +0.00(+0.00%)
Jun 22, 2011 2731 2736 2713 2714 5,498,200 -17.30(-0.63%)
Jun 21, 2011 2670 2731 2670 2731 6,353,000 +61.23(+2.29%)
Jun 20, 2011 2707 2707 2670 2670 5,692,800 -35.19(-1.30%)
Jun 19, 2011 2697 2711 2667 2705 0 +0.00(+0.00%)
Jun 18, 2011 2697 2711 2667 2705 0 -1.64(-0.06%)
Jun 17, 2011 2697 2711 2667 2707 17,549,400 +8.54(+0.32%)
Jun 16, 2011 2730 2730 2678 2698 8,349,200 -32.12(-1.18%)
Jun 15, 2011 2748 2753 2717 2730 8,643,600 -17.93(-0.65%)
Jun 14, 2011 2708 2753 2708 2748 8,004,600 +40.89(+1.51%)
Jun 13, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 12, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 11, 2011 2719 2732 2707 2708 0 +0.00(+0.00%)
Jun 10, 2011 2719 2732 2707 2708 5,796,400 -11.11(-0.41%)
Jun 09, 2011 2702 2728 2693 2719 8,201,000 +16.75(+0.62%)
Jun 08, 2011 2735 2735 2701 2702 10,155,200 -32.43(-1.19%)
Jun 07, 2011 2747 2756 2734 2734 6,288,800 -12.62(-0.46%)
Jun 06, 2011 2764 2771 2733 2747 5,568,800 -17.46(-0.63%)
Jun 05, 2011 2777 2777 2746 2764 0 +0.00(+0.00%)
Jun 04, 2011 2777 2777 2746 2764 0 +0.00(+0.00%)
Jun 03, 2011 2777 2777 2746 2764 7,404,200 -12.38(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.