Indicators

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		0.8700	0.8700	0.8700	0	-0.01(-1.64%)
Apr 15, 2011	0.8845	0.8845	0.8845	0.8845	10,000	-0.00(-0.06%)
Apr 08, 2011	0.8850	0.8850	0.8850	0.8850	0	+0.02(+1.72%)
Apr 04, 2011	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Apr 01, 2011	0.8500	0.8500	0.8500	0.8500	40,000	+0.01(+1.19%)
Mar 30, 2011	0.8400	0.8400	0.8400	0.8400	0	+0.02(+1.82%)
Mar 25, 2011	0.8250	0.8250	0.8250	0.8250	0	+0.05(+7.14%)
Mar 18, 2011		0.7700	0.7700	0.7700	0	+0.06(+8.09%)
Mar 17, 2011	0.7124	0.7124	0.7124	0.7124	10,000	+0.02(+3.25%)
Feb 24, 2011	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Feb 23, 2011	0.6900	0.6900	0.6900	0.6900	30,000	-0.06(-8.00%)
Feb 18, 2011		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 10, 2011		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Feb 09, 2011	0.7800	0.7800	0.7800	0.7800	1,700	-0.00(-0.08%)
Feb 03, 2011		0.7806	0.7806	0.7806	0	-0.02(-2.43%)
Feb 02, 2011	0.8000	0.8000	0.8000	0.8000	3,700	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.