Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	42.02	42.10	41.92	41.92	5,852	+0.27(+0.64%)
Nov 29, 2011	42.17	42.17	41.60	41.65	2,401	+0.27(+0.64%)
Nov 28, 2011	41.40	41.40	41.38	41.39	540	-0.01(-0.02%)
Nov 23, 2011	41.36	41.40	41.40	41.40	2,881	-0.34(-0.82%)
Nov 22, 2011	41.74	41.74	41.74	41.74	204	+0.00(+0.00%)
Nov 21, 2011	41.33	41.74	41.15	41.74	1,300	+0.08(+0.18%)
Nov 18, 2011	41.66	41.66	41.66	41.66	360	+0.17(+0.42%)
Nov 17, 2011	40.79	41.60	40.55	41.49	1,623	+0.38(+0.93%)
Nov 16, 2011	41.22	41.42	40.99	41.10	2,401	-0.68(-1.63%)
Nov 15, 2011	43.19	43.19	41.79	41.79	1,080	-0.32(-0.75%)
Nov 14, 2011	42.10	42.10	42.10	42.10	120	-0.19(-0.45%)
Nov 11, 2011	42.30	42.30	42.30	42.30	240	-0.27(-0.63%)
Nov 10, 2011	42.56	42.56	42.56	42.56	540	-0.17(-0.39%)
Nov 09, 2011	42.73	42.73	42.73	42.73	120	-0.08(-0.19%)
Nov 08, 2011	42.89	42.89	42.56	42.81	1,530	-0.06(-0.14%)
Nov 07, 2011	43.85	43.85	42.69	42.87	5,342	+0.06(+0.14%)
Nov 04, 2011	42.81	42.81	42.81	42.81	135	-0.04(-0.10%)
Nov 03, 2011	42.85	42.85	42.85	42.85	360	+0.33(+0.78%)
Nov 02, 2011	42.34	42.53	42.34	42.52	1,767	+0.04(+0.10%)
Nov 01, 2011	42.48	42.48	42.48	42.48	588	-0.35(-0.82%)
Oct 31, 2011	43.14	43.14	42.83	42.83	960	-0.33(-0.77%)
Oct 28, 2011	43.31	43.31	43.16	43.16	1,800	+1.22(+2.90%)
Oct 26, 2011	41.86	41.95	41.95	41.95	840	-0.17(-0.40%)
Oct 25, 2011	42.48	42.48	42.12	42.12	3,721	+0.05(+0.11%)
Oct 24, 2011	43.31	43.31	41.82	42.07	3,241	-0.41(-0.96%)
Oct 21, 2011	42.48	42.48	42.48	42.48	240	-0.50(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

Historical Prices

Sections

Services

Sweetwater Reporter