Indicators

Lig Assets Inc (OP: LIGA )

0.0299 -0.0001 (-0.33%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		0.0600	0.0600	0.0600	0	-0.13(-68.42%)
Jan 07, 2011		0.1900	0.1900	0.1900	0	-0.06(-24.00%)
Jan 03, 2011		0.2500	0.2500	0.2500	0	+0.16(+177.78%)
Dec 29, 2010		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Dec 27, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 21, 2010	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Dec 17, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2010	0.0500	0.0500	0.0500	0.0500	1,920	+0.00(+0.00%)
Dec 14, 2010		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Dec 13, 2010	0.0650	0.1000	0.0250	0.1000	82,000	-0.08(-44.44%)
Dec 02, 2010		0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Dec 01, 2010	0.1000	0.1000	0.1000	0.1000	5,100	-0.08(-44.44%)
Nov 22, 2010	0.1800	0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Nov 19, 2010	0.2000	0.2000	0.2000	0.2000	650	+0.10(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.