Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.58 49.60 48.10 48.16 10,711,588 -1.84(-3.68%)
Sep 29, 2011 50.29 50.76 49.30 49.99 8,398,359 +0.62(+1.26%)
Sep 28, 2011 51.26 51.78 49.30 49.37 8,843,455 -1.80(-3.51%)
Sep 27, 2011 51.23 52.17 50.86 51.17 7,268,061 +0.73(+1.45%)
Sep 26, 2011 49.90 50.48 49.27 50.44 7,503,641 +0.80(+1.62%)
Sep 23, 2011 48.73 49.86 48.52 49.63 6,833,440 +0.73(+1.50%)
Sep 22, 2011 50.19 50.24 48.30 48.90 15,053,260 -2.31(-4.51%)
Sep 21, 2011 53.21 53.50 51.16 51.21 7,391,025 -1.93(-3.62%)
Sep 20, 2011 53.29 53.61 52.63 53.13 5,836,134 +0.00(+0.00%)
Sep 19, 2011 53.37 53.37 52.24 53.13 6,787,145 -0.89(-1.64%)
Sep 16, 2011 54.62 54.77 53.67 54.02 8,985,819 -0.07(-0.12%)
Sep 15, 2011 53.78 54.35 53.31 54.09 6,294,584 +0.80(+1.50%)
Sep 14, 2011 52.29 53.92 51.59 53.29 8,051,536 +1.09(+2.09%)
Sep 13, 2011 52.51 52.85 51.78 52.19 9,644,084 -0.28(-0.52%)
Sep 12, 2011 51.12 52.51 50.98 52.47 8,719,417 +1.05(+2.05%)
Sep 09, 2011 52.36 52.44 50.98 51.42 11,066,860 -1.75(-3.29%)
Sep 08, 2011 53.58 54.10 52.84 53.17 7,039,737 -0.88(-1.63%)
Sep 07, 2011 53.23 54.09 52.76 54.04 7,772,584 +1.67(+3.19%)
Sep 06, 2011 51.95 52.50 51.45 52.37 7,771,345 -0.85(-1.60%)
Sep 02, 2011 53.68 53.88 52.94 53.23 6,546,509 -1.52(-2.77%)
Sep 01, 2011 55.69 56.29 54.52 54.74 6,761,230 -0.92(-1.65%)
Aug 31, 2011 55.47 55.92 55.14 55.66 7,062,571 +0.61(+1.11%)
Aug 30, 2011 54.79 55.41 54.14 55.05 5,566,924 -0.02(-0.04%)
Aug 29, 2011 54.53 55.16 54.27 55.07 5,168,495 +1.40(+2.61%)
Aug 26, 2011 52.00 53.84 51.31 53.67 8,035,369 +1.22(+2.33%)
Aug 25, 2011 53.96 54.10 52.18 52.45 9,845,908 -1.41(-2.62%)
Aug 24, 2011 53.26 53.96 52.89 53.86 7,717,498 +0.42(+0.78%)
Aug 23, 2011 51.76 53.54 51.57 53.44 8,675,098 +1.82(+3.53%)
Aug 22, 2011 52.55 52.67 51.31 51.62 6,611,113 +0.05(+0.10%)
Aug 19, 2011 51.42 52.87 51.38 51.56 9,171,165 -0.37(-0.71%)
Aug 18, 2011 53.55 53.68 51.48 51.93 12,652,590 -2.35(-4.34%)
Aug 17, 2011 55.13 55.70 54.05 54.29 8,094,134 -0.44(-0.80%)
Aug 16, 2011 54.99 55.09 54.00 54.72 7,621,416 -0.79(-1.42%)
Aug 15, 2011 55.08 55.74 54.62 55.51 6,239,317 +0.51(+0.93%)
Aug 12, 2011 54.56 55.14 53.84 55.00 8,581,937 +0.88(+1.63%)
Aug 11, 2011 52.43 54.88 52.16 54.12 10,719,408 +1.99(+3.82%)
Aug 10, 2011 53.97 54.12 51.98 52.12 14,074,043 -2.97(-5.39%)
Aug 09, 2011 53.80 55.21 52.01 55.10 18,022,682 +2.73(+5.22%)
Aug 08, 2011 53.80 54.22 52.32 52.36 17,253,430 -2.77(-5.03%)
Aug 05, 2011 55.60 56.11 54.13 55.14 12,689,095 +0.35(+0.63%)
Aug 04, 2011 56.68 56.68 54.71 54.79 13,600,067 -2.63(-4.58%)
Aug 03, 2011 57.01 57.60 56.51 57.42 9,420,735 +0.61(+1.07%)
Aug 02, 2011 57.08 58.13 56.80 56.81 9,616,001 -1.00(-1.73%)
Aug 01, 2011 58.62 58.75 56.99 57.81 9,001,935 -0.25(-0.42%)
Jul 29, 2011 57.93 58.44 57.70 58.06 7,336,420 -0.29(-0.49%)
Jul 28, 2011 58.76 59.11 58.24 58.35 6,432,430 -0.34(-0.58%)
Jul 27, 2011 59.76 59.78 58.47 58.69 9,992,189 -1.23(-2.06%)
Jul 26, 2011 61.25 61.63 59.67 59.92 17,157,580 -3.42(-5.41%)
Jul 25, 2011 63.19 63.65 62.56 63.34 5,160,763 -0.21(-0.32%)
Jul 22, 2011 64.02 64.22 63.37 63.55 4,271,741 -0.31(-0.48%)
Jul 21, 2011 63.30 64.02 62.96 63.86 5,314,807 +1.06(+1.69%)
Jul 20, 2011 63.18 63.24 62.73 62.80 4,214,240 -0.01(-0.02%)
Jul 19, 2011 63.26 63.26 62.22 62.81 7,139,294 -0.22(-0.35%)
Jul 18, 2011 63.36 63.38 62.44 63.03 4,429,580 -0.58(-0.91%)
Jul 15, 2011 63.43 63.72 63.11 63.61 5,889,361 +0.33(+0.52%)
Jul 14, 2011 63.18 63.82 63.00 63.28 8,100,121 -0.81(-1.26%)
Jul 13, 2011 64.02 64.83 63.98 64.09 4,226,471 +0.21(+0.32%)
Jul 12, 2011 64.70 64.78 63.83 63.88 6,870,907 -0.45(-0.70%)
Jul 11, 2011 64.26 64.63 64.00 64.34 6,769,109 -0.71(-1.09%)
Jul 08, 2011 64.71 65.08 64.62 65.04 4,524,822 -0.23(-0.36%)
Jul 07, 2011 65.12 65.42 64.74 65.28 4,970,919 +0.49(+0.75%)
Jul 06, 2011 64.04 64.96 64.03 64.79 5,528,002 +0.73(+1.14%)
Jul 05, 2011 64.23 64.54 64.00 64.06 4,598,406 -0.35(-0.55%)
Jul 01, 2011 63.18 64.60 63.18 64.41 6,993,450 +1.21(+1.92%)
Jun 30, 2011 62.22 63.34 62.20 63.20 6,306,208 +1.16(+1.87%)
Jun 29, 2011 62.24 62.39 61.75 62.04 4,610,145 +0.06(+0.10%)
Jun 28, 2011 61.72 61.98 61.58 61.98 4,097,184 +0.51(+0.83%)
Jun 27, 2011 60.69 61.74 60.53 61.47 4,178,052 +0.91(+1.50%)
Jun 24, 2011 61.53 61.65 60.42 60.56 6,273,274 -0.97(-1.57%)
Jun 23, 2011 61.33 61.58 60.45 61.53 5,709,426 -0.31(-0.50%)
Jun 22, 2011 62.18 62.58 61.78 61.83 4,017,435 -0.42(-0.67%)
Jun 21, 2011 61.84 62.49 61.52 62.25 3,655,813 +0.58(+0.94%)
Jun 20, 2011 61.62 61.83 61.53 61.67 3,041,715 +0.52(+0.85%)
Jun 17, 2011 61.50 61.72 60.99 61.15 5,649,512 +0.13(+0.22%)
Jun 16, 2011 60.68 61.22 60.41 61.02 4,496,223 +0.37(+0.60%)
Jun 15, 2011 61.10 61.35 60.35 60.65 5,114,390 -1.04(-1.68%)
Jun 14, 2011 61.49 61.96 61.33 61.69 4,260,976 +0.86(+1.41%)
Jun 13, 2011 60.73 61.21 60.57 60.83 3,817,001 +0.38(+0.63%)
Jun 10, 2011 60.93 61.23 60.39 60.45 4,150,053 -0.82(-1.34%)
Jun 09, 2011 60.87 61.59 60.63 61.27 3,742,031 +0.70(+1.15%)
Jun 08, 2011 60.59 60.86 60.21 60.57 5,207,750 +0.04(+0.07%)
Jun 07, 2011 60.54 61.29 60.46 60.53 4,579,459 +0.15(+0.25%)
Jun 06, 2011 60.22 60.59 60.13 60.38 4,449,175 -0.05(-0.09%)
Jun 03, 2011 60.09 60.79 60.09 60.43 4,665,027 -0.85(-1.38%)
May 24, 2011 61.91 61.91 61.25 61.28 4,830,166 -0.35(-0.56%)
May 23, 2011 61.49 61.88 61.14 61.63 4,487,517 -0.71(-1.14%)
May 20, 2011 63.00 63.06 62.05 62.34 5,234,445 -0.77(-1.21%)
May 19, 2011 62.86 63.30 62.58 63.10 3,582,115 +0.51(+0.82%)
May 18, 2011 62.44 62.75 61.80 62.59 5,014,660 +0.42(+0.68%)
May 17, 2011 63.11 63.23 61.69 62.17 7,319,187 -1.06(-1.68%)
May 16, 2011 63.28 63.74 63.10 63.23 3,935,405 -0.36(-0.57%)
May 13, 2011 63.99 64.37 63.05 63.60 4,409,266 -0.42(-0.66%)
May 12, 2011 63.05 64.21 63.00 64.02 5,966,283 +0.75(+1.18%)
May 11, 2011 63.44 63.59 62.56 63.27 5,222,000 -0.13(-0.20%)
May 10, 2011 63.75 63.87 63.34 63.40 4,962,219 -0.19(-0.29%)
May 09, 2011 63.13 63.89 63.13 63.58 3,079,616 +0.26(+0.41%)
May 06, 2011 63.41 64.14 63.17 63.32 5,543,862 +0.45(+0.72%)
May 05, 2011 63.33 63.77 62.53 62.87 6,283,227 -0.85(-1.33%)
May 04, 2011 63.95 64.25 63.42 63.72 4,876,240 -0.42(-0.65%)
May 03, 2011 64.20 64.58 63.97 64.14 4,437,268 -0.06(-0.09%)
May 02, 2011 64.17 64.22 64.02 64.20 4,569,639 -0.19(-0.30%)
Apr 29, 2011 64.20 64.58 64.16 64.39 4,659,824 -0.01(-0.02%)
Apr 28, 2011 63.66 64.45 63.65 64.40 5,432,505 +0.50(+0.79%)
Apr 27, 2011 63.37 63.94 63.18 63.90 5,701,435 +0.35(+0.55%)
Apr 26, 2011 62.93 63.98 62.52 63.55 12,079,516 +1.21(+1.93%)
Apr 25, 2011 62.40 62.48 61.78 62.34 3,302,011 +0.13(+0.21%)
Apr 21, 2011 62.32 62.55 62.04 62.21 4,425,230 +0.11(+0.17%)
Apr 20, 2011 61.58 62.54 61.56 62.11 5,496,463 +1.26(+2.07%)
Apr 19, 2011 60.71 60.96 60.59 60.85 3,676,252 +0.27(+0.45%)
Apr 18, 2011 60.90 60.90 60.00 60.58 5,492,324 -0.91(-1.48%)
Apr 15, 2011 61.53 61.69 60.93 61.48 4,697,847 -0.08(-0.13%)
Apr 14, 2011 61.22 61.75 60.77 61.56 3,458,436 +0.05(+0.09%)
Apr 13, 2011 61.65 61.77 61.30 61.51 4,280,756 +0.32(+0.53%)
Apr 12, 2011 61.73 61.78 60.96 61.18 5,906,779 -0.97(-1.57%)
Apr 11, 2011 61.99 62.69 61.87 62.16 4,863,793 +0.41(+0.67%)
Apr 08, 2011 61.99 62.10 61.35 61.75 3,720,789 +0.02(+0.03%)
Apr 07, 2011 61.94 62.22 61.34 61.73 5,192,870 -0.42(-0.67%)
Apr 06, 2011 62.22 62.33 61.75 62.15 3,772,931 +0.28(+0.46%)
Apr 05, 2011 61.94 62.26 61.62 61.86 3,481,286 -0.17(-0.27%)
Apr 04, 2011 61.39 62.15 61.39 62.03 2,955,697 +0.34(+0.55%)
Apr 01, 2011 61.95 62.48 61.35 61.69 5,355,238 -0.25(-0.40%)
Mar 31, 2011 61.21 62.05 61.18 61.93 4,839,976 +0.68(+1.11%)
Mar 30, 2011 61.25 61.25 61.25 61.25 5,385,336 -0.25(-0.40%)
Mar 29, 2011 61.12 61.54 60.87 61.50 3,354,894 +0.48(+0.78%)
Mar 28, 2011 61.22 61.48 61.02 61.02 3,645,315 -0.10(-0.16%)
Mar 25, 2011 61.52 61.58 61.03 61.12 4,152,555 -0.21(-0.33%)
Mar 24, 2011 61.34 61.59 60.87 61.32 3,920,652 +0.29(+0.48%)
Mar 23, 2011 60.03 61.38 60.01 61.03 6,006,215 +0.95(+1.59%)
Mar 22, 2011 60.25 60.59 59.89 60.08 3,121,092 -0.17(-0.27%)
Mar 21, 2011 60.73 60.81 60.18 60.24 5,400,068 +1.30(+2.21%)
Mar 18, 2011 59.43 59.68 58.64 58.94 7,290,042 +0.19(+0.33%)
Mar 17, 2011 58.68 58.93 58.32 58.75 5,408,796 +0.76(+1.30%)
Mar 16, 2011 58.99 59.11 57.57 57.99 9,650,222 -1.29(-2.18%)
Mar 15, 2011 58.61 59.67 58.47 59.28 7,966,318 -1.01(-1.67%)
Mar 14, 2011 60.42 60.42 59.55 60.29 5,360,206 -0.39(-0.64%)
Mar 11, 2011 59.42 60.97 59.42 60.68 5,304,630 +1.06(+1.78%)
Mar 10, 2011 61.15 61.15 59.61 59.62 7,697,681 -2.09(-3.39%)
Mar 09, 2011 61.95 62.09 61.32 61.71 3,198,186 -0.38(-0.62%)
Mar 08, 2011 61.18 62.37 61.14 62.10 5,471,674 +0.89(+1.46%)
Mar 07, 2011 61.32 61.97 60.95 61.20 5,725,010 +0.14(+0.23%)
Mar 04, 2011 61.41 61.79 60.51 61.07 4,185,960 -0.41(-0.67%)
Mar 03, 2011 60.84 61.87 60.84 61.48 4,621,588 +0.99(+1.63%)
Mar 02, 2011 59.77 61.07 59.77 60.49 4,241,483 +0.57(+0.95%)
Mar 01, 2011 61.07 61.17 59.91 59.92 6,050,946 -1.17(-1.92%)
Feb 28, 2011 60.87 61.36 60.34 61.09 7,242,508 +1.31(+2.19%)
Feb 25, 2011 59.45 60.06 59.41 59.78 4,316,948 +0.15(+0.24%)
Feb 24, 2011 59.90 60.10 59.13 59.63 6,032,841 -0.15(-0.25%)
Feb 23, 2011 61.32 61.32 59.53 59.79 8,093,937 -1.15(-1.89%)
Feb 22, 2011 61.42 62.03 60.82 60.94 7,597,227 -0.64(-1.03%)
Feb 18, 2011 61.42 61.58 60.97 61.58 5,186,051 +0.15(+0.25%)
Feb 17, 2011 61.03 61.58 60.95 61.42 4,731,551 +0.26(+0.43%)
Feb 16, 2011 60.58 61.57 60.58 61.16 5,897,530 +0.58(+0.96%)
Feb 15, 2011 60.26 60.67 59.92 60.58 4,513,582 +0.07(+0.11%)
Feb 14, 2011 60.39 60.77 60.39 60.51 5,192,567 +0.07(+0.11%)
Feb 11, 2011 59.48 60.54 59.30 60.44 5,179,023 +0.80(+1.34%)
Feb 10, 2011 59.42 59.71 59.23 59.65 4,233,536 -0.13(-0.21%)
Feb 09, 2011 58.91 59.81 59.03 59.77 7,269,617 +0.86(+1.46%)
Feb 08, 2011 58.58 58.93 58.45 58.91 4,113,659 +0.45(+0.77%)
Feb 07, 2011 58.05 58.76 57.82 58.46 3,981,712 +0.33(+0.57%)
Feb 04, 2011 57.89 58.20 57.71 58.13 2,997,843 +0.25(+0.43%)
Feb 03, 2011 57.82 58.12 57.65 57.88 3,010,410 +0.11(+0.18%)
Feb 02, 2011 57.73 58.24 57.73 57.78 4,393,071 -0.03(-0.05%)
Feb 01, 2011 57.95 58.14 57.57 57.80 6,067,788 -0.09(-0.15%)
Jan 31, 2011 57.90 58.07 57.49 57.89 6,252,020 +0.32(+0.55%)
Jan 28, 2011 58.88 59.05 57.45 57.57 7,483,689 -1.15(-1.96%)
Jan 27, 2011 58.73 59.45 58.61 58.73 4,985,153 -0.25(-0.42%)
Jan 26, 2011 58.32 59.07 58.22 58.98 6,223,713 +0.70(+1.21%)
Jan 25, 2011 58.86 58.93 57.41 58.27 11,361,720 -1.20(-2.01%)
Jan 24, 2011 58.74 59.59 58.64 59.47 9,597,968 +0.68(+1.15%)
Jan 21, 2011 58.38 58.86 58.19 58.79 5,940,496 +0.82(+1.42%)
Jan 20, 2011 57.85 58.19 57.45 57.97 3,292,696 +0.05(+0.09%)
Jan 19, 2011 58.11 58.43 57.72 57.92 3,496,524 -0.12(-0.20%)
Jan 18, 2011 57.84 58.27 57.75 58.03 3,529,136 +0.03(+0.05%)
Jan 14, 2011 57.77 58.01 57.58 58.01 3,180,647 +0.04(+0.07%)
Jan 13, 2011 58.25 58.51 57.78 57.97 3,572,003 -0.41(-0.70%)
Jan 12, 2011 57.95 58.44 57.89 58.38 4,150,592 +0.61(+1.05%)
Jan 11, 2011 57.50 58.17 57.50 57.77 4,595,605 +0.39(+0.68%)
Jan 10, 2011 56.44 57.50 56.44 57.38 5,278,025 +0.61(+1.07%)
Jan 07, 2011 56.99 57.49 56.59 56.78 5,096,196 +0.02(+0.04%)
Jan 06, 2011 57.19 57.41 56.38 56.76 5,244,290 -0.31(-0.54%)
Jan 05, 2011 56.82 57.88 56.70 57.07 6,198,942 +0.00(+0.00%)
Jan 04, 2011 57.28 57.47 56.81 57.07 4,015,720 -0.08(-0.14%)
Jan 03, 2011 57.12 57.50 57.11 57.14 3,998,599 +0.32(+0.57%)
Dec 31, 2010 56.97 57.27 56.63 56.82 2,720,756 -0.16(-0.28%)
Dec 30, 2010 57.14 57.30 56.87 56.98 2,282,541 -0.14(-0.25%)
Dec 29, 2010 57.18 57.41 56.99 57.12 2,531,498 +0.01(+0.02%)
Dec 28, 2010 57.29 57.56 56.91 57.11 2,688,101 -0.18(-0.31%)
Dec 27, 2010 56.87 57.45 56.62 57.29 2,407,931 +0.36(+0.62%)
Dec 23, 2010 57.14 57.19 56.78 56.93 2,870,992 -0.16(-0.29%)
Dec 22, 2010 56.89 57.22 56.51 57.10 3,640,184 +0.13(+0.22%)
Dec 21, 2010 57.63 57.68 56.78 56.97 4,961,182 -0.53(-0.93%)
Dec 20, 2010 57.02 57.82 56.70 57.51 6,058,874 +0.64(+1.12%)
Dec 17, 2010 56.88 57.05 56.56 56.87 5,554,420 -0.02(-0.03%)
Dec 16, 2010 56.55 57.01 56.06 56.89 4,056,021 +0.39(+0.69%)
Dec 15, 2010 56.52 57.28 56.26 56.50 7,227,073 -0.02(-0.04%)
Dec 14, 2010 56.12 56.57 55.98 56.52 4,364,103 +0.36(+0.63%)
Dec 13, 2010 55.66 56.44 55.59 56.16 6,477,890 +0.65(+1.16%)
Dec 10, 2010 55.54 55.58 55.14 55.52 6,763,458 +0.14(+0.25%)
Dec 09, 2010 55.95 56.00 55.12 55.38 5,464,476 -0.38(-0.67%)
Dec 08, 2010 54.80 55.85 54.80 55.76 7,814,811 +0.32(+0.58%)
Dec 07, 2010 57.07 57.33 55.18 55.43 15,737,132 -1.88(-3.27%)
Dec 06, 2010 57.28 57.56 57.03 57.31 4,807,395 +0.07(+0.12%)
Dec 03, 2010 56.66 57.44 56.50 57.24 4,421,847 +0.28(+0.50%)
Dec 02, 2010 56.78 57.37 56.72 56.96 6,469,315 +0.30(+0.53%)
Dec 01, 2010 56.24 57.11 56.23 56.66 7,794,469 +1.36(+2.46%)
Nov 30, 2010 54.81 55.51 54.67 55.29 5,260,572 -0.16(-0.28%)
Nov 29, 2010 55.11 55.56 54.65 55.45 5,452,285 -0.12(-0.21%)
Nov 26, 2010 55.61 56.01 55.26 55.57 2,523,080 -0.17(-0.31%)
Nov 24, 2010 55.63 55.74 55.74 55.74 5,861,177 +0.70(+1.28%)
Nov 23, 2010 55.25 55.66 54.74 55.04 5,975,671 -0.86(-1.54%)
Nov 22, 2010 55.74 56.01 55.29 55.90 4,520,200 -0.07(-0.13%)
Nov 19, 2010 56.32 56.33 55.78 55.97 4,892,301 -0.36(-0.63%)
Nov 18, 2010 55.86 56.46 55.68 56.33 5,431,631 +1.05(+1.91%)
Nov 17, 2010 55.36 55.65 54.99 55.27 4,755,555 +0.15(+0.28%)
Nov 16, 2010 56.08 56.13 54.94 55.12 8,716,904 -1.64(-2.89%)
Nov 15, 2010 56.72 56.78 56.36 56.76 4,785,171 +0.33(+0.59%)
Nov 12, 2010 56.28 57.04 56.03 56.43 6,302,368 -0.17(-0.30%)
Nov 11, 2010 56.09 56.64 55.76 56.60 8,941,703 +0.16(+0.29%)
Nov 10, 2010 55.81 56.59 55.81 56.44 6,112,463 +0.62(+1.11%)
Nov 09, 2010 56.49 56.49 55.58 55.81 7,519,921 -0.37(-0.65%)
Nov 08, 2010 56.14 56.66 55.98 56.18 8,428,588 -0.31(-0.56%)
Nov 05, 2010 57.23 57.25 56.27 56.49 5,692,490 -0.46(-0.80%)
Nov 04, 2010 56.46 57.50 56.34 56.95 10,096,015 +1.14(+2.04%)
Nov 03, 2010 55.72 56.00 54.51 55.81 6,238,473 +0.33(+0.59%)
Nov 02, 2010 55.49 55.65 55.17 55.49 5,829,490 +0.54(+0.98%)
Nov 01, 2010 55.34 55.81 54.58 54.95 6,828,376 -0.16(-0.28%)
Oct 29, 2010 55.62 55.75 55.01 55.11 9,300,930 -0.56(-1.00%)
Oct 28, 2010 57.46 57.58 54.83 55.66 24,792,732 -3.47(-5.86%)
Oct 27, 2010 58.88 59.24 57.95 59.13 5,195,351 -0.35(-0.58%)
Oct 25, 2010 59.30 59.86 59.30 59.48 4,878,620 +0.30(+0.51%)
Oct 22, 2010 59.18 59.30 58.90 59.18 3,531,592 -0.07(-0.12%)
Oct 21, 2010 58.80 59.48 58.70 59.25 8,611,309 +0.71(+1.21%)
Oct 20, 2010 58.06 58.86 57.97 58.54 4,310,770 +0.60(+1.04%)
Oct 19, 2010 58.07 58.21 57.26 57.94 5,942,053 -0.73(-1.24%)
Oct 18, 2010 58.29 58.84 58.03 58.67 4,118,504 +0.34(+0.58%)
Oct 15, 2010 58.73 58.82 57.83 58.33 4,734,861 +0.05(+0.08%)
Oct 14, 2010 58.33 58.40 57.82 58.28 3,540,383 -0.05(-0.08%)
Oct 13, 2010 57.67 58.71 57.67 58.33 4,865,859 +0.65(+1.12%)
Oct 12, 2010 57.53 57.93 56.78 57.68 3,825,618 -0.07(-0.11%)
Oct 11, 2010 58.55 58.56 57.56 57.74 3,991,027 -0.60(-1.02%)
Oct 08, 2010 58.34 58.77 57.86 58.34 3,464,238 +0.17(+0.29%)
Oct 07, 2010 58.80 58.84 57.87 58.17 8,604 -0.65(-1.10%)
Oct 06, 2010 58.01 58.82 58.01 58.82 6,335,121 +0.67(+1.16%)
Oct 05, 2010 57.13 58.23 57.13 58.14 35,960 +1.41(+2.49%)
Oct 04, 2010 57.12 57.40 56.34 56.73 3,502,473 -0.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.