Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.531 4.591 4.466 4.591 118,791 +0.15(+3.48%)
Nov 29, 2011 4.586 4.590 4.426 4.436 62,674 -0.15(-3.26%)
Nov 28, 2011 4.616 4.621 4.491 4.586 70,550 +0.09(+2.11%)
Nov 25, 2011 4.571 4.581 4.491 4.491 18,258 -0.08(-1.74%)
Nov 23, 2011 4.651 4.695 4.571 4.571 98,771 -0.08(-1.82%)
Nov 22, 2011 4.710 4.760 4.656 4.656 31,347 -0.06(-1.37%)
Nov 21, 2011 4.775 4.830 4.720 4.720 69,942 -0.01(-0.32%)
Nov 18, 2011 4.725 4.750 4.685 4.735 40,922 +0.00(+0.00%)
Nov 17, 2011 4.720 4.788 4.670 4.735 35,620 +0.03(+0.64%)
Nov 16, 2011 4.720 4.760 4.680 4.705 78,553 -0.01(-0.32%)
Nov 15, 2011 4.616 4.735 4.616 4.720 64,874 +0.03(+0.64%)
Nov 14, 2011 4.730 4.732 4.661 4.690 49,244 -0.12(-2.49%)
Nov 11, 2011 4.810 4.850 4.685 4.810 88,000 -0.01(-0.21%)
Nov 10, 2011 4.940 4.970 4.790 4.820 57,905 -0.17(-3.40%)
Nov 09, 2011 5.109 5.109 4.910 4.990 108,064 -0.16(-3.19%)
Nov 08, 2011 4.999 5.174 4.985 5.154 46,718 +0.16(+3.19%)
Nov 07, 2011 4.999 5.029 4.950 4.994 23,779 +0.01(+0.30%)
Nov 04, 2011 4.935 5.009 4.935 4.980 31,262 -0.01(-0.30%)
Nov 03, 2011 4.985 5.014 4.940 4.994 49,102 +0.00(+0.00%)
Nov 02, 2011 4.651 5.049 4.651 4.994 75,732 +0.41(+8.91%)
Nov 01, 2011 4.561 4.935 4.561 4.586 81,247 -0.42(-8.37%)
Oct 31, 2011 5.124 5.124 4.960 5.004 86,317 -0.13(-2.52%)
Oct 28, 2011 5.184 5.209 5.034 5.134 55,836 -0.10(-1.90%)
Oct 27, 2011 4.985 5.234 4.940 5.234 135,007 +0.32(+6.60%)
Oct 26, 2011 4.845 4.910 4.785 4.910 42,908 +0.10(+2.07%)
Oct 25, 2011 4.910 4.910 4.760 4.810 52,809 -0.16(-3.21%)
Oct 24, 2011 4.935 4.970 4.885 4.970 48,756 +0.09(+1.94%)
Oct 21, 2011 4.835 4.885 4.745 4.875 54,647 +0.10(+2.19%)
Oct 20, 2011 4.755 4.785 4.720 4.770 13,868 +0.04(+0.95%)
Oct 19, 2011 4.765 4.885 4.715 4.725 59,594 -0.08(-1.76%)
Oct 18, 2011 4.705 4.815 4.586 4.810 50,833 +0.16(+3.54%)
Oct 17, 2011 4.770 4.770 4.646 4.646 35,283 -0.17(-3.62%)
Oct 14, 2011 4.810 4.834 4.785 4.820 46,018 +0.04(+0.94%)
Oct 13, 2011 4.835 4.835 4.750 4.775 53,975 -0.07(-1.44%)
Oct 12, 2011 4.835 4.850 4.785 4.845 36,402 +0.05(+1.04%)
Oct 11, 2011 4.745 4.815 4.730 4.795 51,011 +0.04(+0.84%)
Oct 10, 2011 4.496 4.755 4.461 4.755 60,575 +0.31(+7.07%)
Oct 07, 2011 4.646 4.646 4.421 4.441 63,386 -0.19(-4.19%)
Oct 06, 2011 4.501 4.636 4.501 4.636 37,756 +0.10(+2.20%)
Oct 05, 2011 4.631 4.631 4.381 4.536 83,586 -0.08(-1.73%)
Oct 04, 2011 4.361 4.661 4.287 4.616 131,326 +0.26(+6.07%)
Oct 03, 2011 4.511 4.591 4.351 4.351 102,804 -0.18(-3.96%)
Sep 30, 2011 4.491 4.551 4.466 4.531 76,615 -0.00(-0.11%)
Sep 29, 2011 4.516 4.536 4.481 4.536 23,585 +0.07(+1.56%)
Sep 28, 2011 4.576 4.576 4.466 4.466 51,934 -0.14(-3.03%)
Sep 27, 2011 4.661 4.661 4.496 4.606 75,937 +0.04(+0.87%)
Sep 26, 2011 4.611 4.646 4.511 4.566 36,250 +0.04(+0.88%)
Sep 23, 2011 4.466 4.556 4.466 4.526 34,073 +0.12(+2.71%)
Sep 22, 2011 4.486 4.611 4.406 4.406 99,483 -0.18(-3.91%)
Sep 21, 2011 4.805 4.805 4.586 4.586 49,370 -0.20(-4.27%)
Sep 20, 2011 4.860 4.935 4.780 4.790 62,589 -0.04(-0.93%)
Sep 19, 2011 4.910 4.930 4.760 4.835 38,745 -0.14(-2.81%)
Sep 16, 2011 4.770 4.975 4.705 4.975 173,641 +0.27(+5.72%)
Sep 15, 2011 4.725 4.725 4.581 4.705 46,666 +0.02(+0.43%)
Sep 14, 2011 4.656 4.695 4.601 4.685 64,858 +0.04(+0.97%)
Sep 13, 2011 4.636 4.705 4.596 4.641 60,390 +0.01(+0.32%)
Sep 12, 2011 4.591 4.705 4.571 4.626 63,833 +0.05(+1.09%)
Sep 09, 2011 4.601 4.646 4.571 4.576 69,316 -0.02(-0.54%)
Sep 08, 2011 4.591 4.641 4.591 4.601 82,023 +0.02(+0.44%)
Sep 07, 2011 4.486 4.601 4.466 4.581 95,618 +0.13(+2.91%)
Sep 06, 2011 4.342 4.551 4.342 4.451 129,807 +0.00(+0.00%)
Sep 02, 2011 4.486 4.526 4.416 4.451 90,646 -0.05(-1.11%)
Sep 01, 2011 4.631 4.656 4.491 4.501 52,851 -0.10(-2.27%)
Aug 31, 2011 4.735 4.735 4.606 4.606 80,729 -0.15(-3.14%)
Aug 30, 2011 4.695 4.770 4.690 4.755 28,470 +0.03(+0.74%)
Aug 29, 2011 4.690 4.735 4.636 4.720 43,992 +0.05(+1.18%)
Aug 26, 2011 4.695 4.710 4.616 4.666 60,701 -0.02(-0.43%)
Aug 25, 2011 4.765 4.765 4.685 4.685 29,180 -0.08(-1.67%)
Aug 24, 2011 4.715 4.770 4.705 4.765 44,947 +0.04(+0.84%)
Aug 23, 2011 4.546 4.725 4.526 4.725 43,978 +0.19(+4.18%)
Aug 22, 2011 4.561 4.586 4.446 4.536 63,079 +0.01(+0.33%)
Aug 19, 2011 4.586 4.695 4.521 4.521 81,614 -0.11(-2.47%)
Aug 18, 2011 4.621 4.795 4.616 4.636 162,551 -0.11(-2.41%)
Aug 17, 2011 4.760 4.850 4.715 4.750 66,387 +0.03(+0.63%)
Aug 16, 2011 4.795 4.820 4.695 4.720 80,946 -0.11(-2.37%)
Aug 15, 2011 4.775 4.840 4.750 4.835 43,921 +0.07(+1.46%)
Aug 12, 2011 4.815 4.815 4.684 4.765 54,599 +0.04(+0.95%)
Aug 11, 2011 4.815 4.845 4.586 4.720 178,109 +0.08(+1.83%)
Aug 10, 2011 5.139 5.164 4.636 4.636 180,759 -0.60(-11.51%)
Aug 09, 2011 5.079 5.239 4.770 5.239 171,077 +0.47(+9.82%)
Aug 08, 2011 5.069 5.217 4.770 4.770 147,773 -0.37(-7.27%)
Aug 05, 2011 5.114 5.234 5.039 5.144 79,273 +0.05(+0.98%)
Aug 04, 2011 5.199 5.244 5.084 5.094 61,927 -0.14(-2.67%)
Aug 03, 2011 5.234 5.274 5.105 5.234 41,552 +0.01(+0.19%)
Aug 02, 2011 5.363 5.413 5.224 5.224 48,666 -0.15(-2.78%)
Aug 01, 2011 5.318 5.398 5.318 5.373 52,729 +0.05(+0.94%)
Jul 29, 2011 5.403 5.423 5.314 5.323 41,400 -0.11(-2.02%)
Jul 28, 2011 5.348 5.458 5.348 5.433 25,266 +0.11(+2.16%)
Jul 27, 2011 5.727 5.727 5.318 5.318 78,342 -0.16(-3.00%)
Jul 26, 2011 5.428 5.498 5.413 5.483 17,319 +0.06(+1.10%)
Jul 25, 2011 5.553 5.642 5.423 5.423 48,704 -0.16(-2.86%)
Jul 22, 2011 5.642 5.642 5.578 5.583 27,749 -0.04(-0.71%)
Jul 21, 2011 5.528 5.633 5.526 5.623 66,768 +0.10(+1.90%)
Jul 20, 2011 5.498 5.533 5.498 5.518 11,874 -0.01(-0.27%)
Jul 19, 2011 5.358 5.533 5.323 5.533 53,780 +0.20(+3.74%)
Jul 18, 2011 5.398 5.398 5.255 5.333 47,930 -0.07(-1.38%)
Jul 15, 2011 5.423 5.448 5.398 5.408 45,625 -0.02(-0.37%)
Jul 14, 2011 5.433 5.458 5.408 5.428 30,652 -0.01(-0.27%)
Jul 13, 2011 5.388 5.443 5.358 5.443 46,636 +0.07(+1.30%)
Jul 12, 2011 5.538 5.538 5.368 5.373 54,308 -0.16(-2.88%)
Jul 11, 2011 5.608 5.608 5.498 5.533 42,367 -0.07(-1.33%)
Jul 08, 2011 5.677 5.677 5.603 5.608 40,872 -0.03(-0.62%)
Jul 07, 2011 5.642 5.682 5.613 5.642 77,871 +0.00(+0.00%)
Jul 06, 2011 5.583 5.642 5.548 5.642 107,051 +0.08(+1.43%)
Jul 05, 2011 5.388 5.563 5.368 5.563 122,402 +0.17(+3.24%)
Jul 01, 2011 5.333 5.388 5.318 5.388 57,566 +0.05(+1.03%)
Jun 30, 2011 5.244 5.358 5.209 5.333 68,712 +0.10(+1.90%)
Jun 29, 2011 5.209 5.241 5.184 5.234 50,297 +0.01(+0.19%)
Jun 28, 2011 5.234 5.234 5.159 5.224 53,036 -0.01(-0.19%)
Jun 27, 2011 5.164 5.234 5.144 5.234 40,740 +0.04(+0.86%)
Jun 24, 2011 5.144 5.234 5.134 5.189 249,572 +0.05(+0.97%)
Jun 23, 2011 5.134 5.164 5.104 5.139 40,258 +0.00(+0.00%)
Jun 22, 2011 5.159 5.169 5.134 5.139 28,141 -0.04(-0.87%)
Jun 21, 2011 5.169 5.184 5.134 5.184 50,717 +0.04(+0.78%)
Jun 20, 2011 5.149 5.159 5.125 5.144 31,190 +0.02(+0.49%)
Jun 17, 2011 5.124 5.134 5.015 5.119 140,115 +0.02(+0.39%)
Jun 16, 2011 4.985 5.114 4.985 5.099 93,447 +0.09(+1.79%)
Jun 15, 2011 5.019 5.034 4.955 5.009 63,739 -0.02(-0.40%)
Jun 14, 2011 4.960 5.034 4.955 5.029 74,275 +0.07(+1.41%)
Jun 13, 2011 5.014 5.019 4.925 4.960 56,029 -0.04(-0.90%)
Jun 10, 2011 4.994 5.014 4.994 5.004 65,324 -0.02(-0.40%)
Jun 09, 2011 4.999 5.029 4.990 5.024 35,957 +0.02(+0.40%)
Jun 08, 2011 4.975 5.004 4.975 5.004 74,964 +0.02(+0.40%)
Jun 07, 2011 4.960 5.004 4.960 4.985 47,856 +0.03(+0.70%)
Jun 06, 2011 4.935 4.990 4.925 4.950 71,192 +0.00(+0.00%)
Jun 03, 2011 4.885 5.029 4.885 4.950 85,885 +0.03(+0.71%)
May 24, 2011 4.994 5.029 4.910 4.915 72,205 -0.08(-1.60%)
May 23, 2011 4.990 5.054 4.990 4.994 37,592 -0.02(-0.50%)
May 20, 2011 5.049 5.069 5.019 5.019 27,483 -0.06(-1.27%)
May 19, 2011 5.094 5.109 5.044 5.084 48,821 -0.00(-0.10%)
May 18, 2011 4.990 5.094 4.970 5.089 61,317 +0.08(+1.69%)
May 17, 2011 4.950 5.009 4.930 5.004 58,747 +0.04(+0.90%)
May 16, 2011 5.014 5.029 4.960 4.960 27,812 -0.08(-1.58%)
May 13, 2011 5.094 5.097 5.034 5.039 43,940 -0.07(-1.46%)
May 12, 2011 5.094 5.119 4.990 5.114 41,648 -0.06(-1.16%)
May 11, 2011 5.119 5.209 5.084 5.174 79,100 +0.01(+0.29%)
May 10, 2011 5.094 5.159 5.086 5.159 61,251 +0.07(+1.47%)
May 09, 2011 5.034 5.094 5.014 5.084 32,121 +0.05(+0.99%)
May 06, 2011 5.084 5.094 5.014 5.034 77,427 -0.04(-0.79%)
May 05, 2011 5.059 5.124 5.054 5.074 65,270 +0.01(+0.20%)
May 04, 2011 5.079 5.109 5.064 5.064 56,761 -0.01(-0.20%)
May 03, 2011 5.104 5.134 5.064 5.074 32,763 +0.01(+0.20%)
May 02, 2011 5.089 5.099 5.064 5.064 33,377 -0.09(-1.74%)
Apr 29, 2011 5.154 5.159 5.119 5.154 48,456 +0.00(+0.00%)
Apr 28, 2011 5.079 5.159 5.059 5.154 46,552 +0.02(+0.49%)
Apr 27, 2011 5.139 5.139 5.045 5.129 31,513 -0.02(-0.39%)
Apr 26, 2011 5.134 5.159 5.049 5.149 61,113 +0.04(+0.88%)
Apr 25, 2011 5.079 5.109 5.079 5.104 11,898 -0.00(-0.10%)
Apr 21, 2011 5.129 5.129 5.064 5.109 17,817 -0.02(-0.39%)
Apr 20, 2011 5.114 5.139 5.104 5.129 46,951 +0.05(+0.98%)
Apr 19, 2011 5.084 5.124 5.059 5.079 24,588 -0.00(-0.10%)
Apr 18, 2011 5.084 5.129 5.084 5.084 14,504 -0.07(-1.45%)
Apr 15, 2011 5.149 5.169 5.084 5.159 47,420 -0.03(-0.58%)
Apr 14, 2011 4.940 5.189 4.940 5.189 45,958 +0.20(+4.10%)
Apr 13, 2011 5.039 5.049 4.955 4.985 46,891 -0.07(-1.38%)
Apr 12, 2011 5.064 5.134 5.054 5.054 29,541 -0.02(-0.49%)
Apr 11, 2011 5.189 5.189 5.009 5.079 44,913 -0.13(-2.49%)
Apr 08, 2011 5.159 5.209 5.084 5.209 56,324 +0.05(+1.06%)
Apr 07, 2011 5.174 5.184 5.107 5.154 41,243 -0.01(-0.29%)
Apr 06, 2011 4.940 5.174 4.940 5.169 54,039 +0.19(+3.91%)
Apr 05, 2011 4.960 4.975 4.935 4.975 16,336 +0.00(+0.10%)
Apr 04, 2011 4.940 4.985 4.915 4.970 42,357 +0.01(+0.30%)
Apr 01, 2011 4.945 4.990 4.910 4.955 55,640 +0.00(+0.00%)
Mar 31, 2011 4.970 4.975 4.880 4.955 83,815 -0.01(-0.30%)
Mar 30, 2011 4.930 4.980 4.925 4.970 47,713 +0.04(+0.91%)
Mar 29, 2011 4.865 4.925 4.860 4.925 30,526 +0.06(+1.33%)
Mar 28, 2011 4.915 4.935 4.860 4.860 28,530 -0.07(-1.42%)
Mar 25, 2011 4.940 4.975 4.885 4.930 38,800 -0.00(-0.10%)
Mar 24, 2011 4.920 4.945 4.908 4.935 28,763 +0.01(+0.30%)
Mar 23, 2011 4.905 4.935 4.880 4.920 24,929 -0.01(-0.20%)
Mar 22, 2011 4.895 4.950 4.860 4.930 69,202 +0.04(+0.82%)
Mar 21, 2011 4.855 4.890 4.855 4.890 43,950 +0.05(+1.13%)
Mar 18, 2011 4.845 4.845 4.765 4.835 70,125 +0.04(+0.94%)
Mar 17, 2011 4.740 4.830 4.740 4.790 55,632 +0.06(+1.26%)
Mar 16, 2011 4.780 4.800 4.705 4.730 84,830 -0.02(-0.42%)
Mar 15, 2011 4.775 4.835 4.745 4.750 52,350 -0.08(-1.75%)
Mar 14, 2011 4.920 4.920 4.810 4.835 48,327 -0.11(-2.22%)
Mar 11, 2011 4.930 4.990 4.885 4.945 88,905 +0.03(+0.61%)
Mar 10, 2011 4.999 5.017 4.915 4.915 75,331 -0.10(-1.99%)
Mar 09, 2011 5.019 5.039 4.994 5.014 46,648 +0.00(+0.10%)
Mar 08, 2011 4.999 5.059 4.950 5.009 47,063 -0.00(-0.10%)
Mar 07, 2011 5.079 5.079 5.004 5.014 27,302 -0.09(-1.76%)
Mar 04, 2011 5.154 5.154 5.079 5.104 52,518 -0.03(-0.68%)
Mar 03, 2011 5.154 5.158 5.124 5.139 48,712 -0.00(-0.10%)
Mar 02, 2011 5.159 5.164 5.124 5.144 19,666 -0.01(-0.19%)
Mar 01, 2011 5.164 5.194 5.139 5.154 44,768 -0.01(-0.19%)
Feb 28, 2011 5.184 5.214 5.159 5.164 27,083 -0.02(-0.48%)
Feb 25, 2011 5.199 5.199 5.149 5.189 44,977 +0.00(+0.00%)
Feb 24, 2011 5.259 5.259 5.170 5.189 57,082 -0.05(-1.05%)
Feb 23, 2011 5.234 5.331 5.219 5.244 21,277 +0.00(+0.00%)
Feb 22, 2011 5.284 5.294 5.229 5.244 36,406 -0.01(-0.28%)
Feb 18, 2011 5.179 5.259 5.159 5.259 96,209 +0.09(+1.74%)
Feb 17, 2011 5.134 5.174 5.124 5.169 61,604 +0.00(+0.00%)
Feb 16, 2011 5.174 5.184 5.134 5.169 51,276 -0.01(-0.19%)
Feb 15, 2011 5.189 5.199 5.139 5.179 49,731 -0.03(-0.57%)
Feb 14, 2011 5.234 5.238 5.184 5.209 73,625 -0.03(-0.67%)
Feb 11, 2011 5.209 5.249 5.139 5.244 54,619 -0.06(-1.22%)
Feb 10, 2011 5.274 5.318 5.209 5.309 71,182 -0.00(-0.09%)
Feb 09, 2011 5.294 5.333 5.289 5.314 88,792 +0.00(+0.00%)
Feb 08, 2011 5.294 5.318 5.254 5.314 39,496 +0.00(+0.09%)
Feb 07, 2011 5.184 5.314 5.184 5.309 49,920 +0.12(+2.40%)
Feb 04, 2011 5.169 5.194 5.149 5.184 40,256 +0.00(+0.00%)
Feb 03, 2011 5.189 5.204 5.159 5.184 39,720 -0.03(-0.57%)
Feb 02, 2011 5.189 5.224 5.189 5.214 8,544 +0.00(+0.10%)
Feb 01, 2011 5.204 5.219 5.164 5.209 44,610 +0.01(+0.19%)
Jan 31, 2011 5.229 5.236 5.159 5.199 58,966 -0.02(-0.38%)
Jan 28, 2011 5.318 5.318 5.219 5.219 76,841 -0.08(-1.51%)
Jan 27, 2011 5.294 5.321 5.294 5.299 41,482 -0.00(-0.09%)
Jan 26, 2011 5.279 5.318 5.259 5.304 32,657 +0.03(+0.57%)
Jan 25, 2011 5.259 5.279 5.239 5.274 40,290 +0.01(+0.28%)
Jan 24, 2011 5.264 5.279 5.234 5.259 25,787 +0.01(+0.19%)
Jan 21, 2011 5.264 5.284 5.229 5.249 55,630 -0.00(-0.09%)
Jan 20, 2011 5.269 5.304 5.249 5.254 51,238 -0.03(-0.57%)
Jan 19, 2011 5.284 5.353 5.274 5.284 67,619 -0.06(-1.21%)
Jan 18, 2011 5.289 5.348 5.249 5.348 41,518 +0.01(+0.28%)
Jan 14, 2011 5.304 5.333 5.234 5.333 29,098 +0.01(+0.19%)
Jan 13, 2011 5.284 5.323 5.274 5.323 34,205 +0.03(+0.57%)
Jan 12, 2011 5.269 5.314 5.234 5.294 52,719 +0.02(+0.47%)
Jan 11, 2011 5.269 5.279 5.244 5.269 40,312 +0.00(+0.00%)
Jan 10, 2011 5.259 5.279 5.234 5.269 24,632 -0.01(-0.28%)
Jan 07, 2011 5.284 5.287 5.239 5.284 29,312 +0.01(+0.19%)
Jan 06, 2011 5.343 5.343 5.254 5.274 34,127 -0.08(-1.58%)
Jan 05, 2011 5.284 5.363 5.234 5.358 40,669 +0.06(+1.13%)
Jan 04, 2011 5.328 5.333 5.274 5.299 51,304 -0.03(-0.56%)
Jan 03, 2011 5.109 5.333 5.089 5.328 131,284 +0.24(+4.80%)
Dec 31, 2010 5.059 5.119 5.059 5.084 75,156 +0.01(+0.20%)
Dec 30, 2010 5.084 5.104 5.074 5.074 65,492 -0.01(-0.29%)
Dec 29, 2010 5.074 5.104 5.074 5.089 50,177 +0.00(+0.10%)
Dec 28, 2010 5.054 5.124 5.029 5.084 97,104 +0.04(+0.79%)
Dec 27, 2010 5.024 5.064 5.009 5.044 17,807 -0.01(-0.30%)
Dec 23, 2010 5.044 5.084 4.994 5.059 31,563 +0.00(+0.10%)
Dec 22, 2010 4.965 5.104 4.910 5.054 79,660 +0.08(+1.70%)
Dec 21, 2010 4.990 4.990 4.870 4.970 66,768 -0.05(-0.99%)
Dec 20, 2010 4.975 5.024 4.955 5.019 107,252 +0.04(+0.90%)
Dec 17, 2010 4.955 4.975 4.890 4.975 185,542 +0.01(+0.20%)
Dec 16, 2010 4.790 4.990 4.765 4.965 148,503 +0.20(+4.29%)
Dec 15, 2010 4.785 4.815 4.735 4.760 67,081 -0.05(-1.14%)
Dec 14, 2010 4.760 4.815 4.760 4.815 66,421 +0.05(+1.15%)
Dec 13, 2010 4.790 4.800 4.750 4.760 73,977 -0.03(-0.73%)
Dec 10, 2010 4.770 4.795 4.755 4.795 41,771 +0.01(+0.21%)
Dec 09, 2010 4.795 4.830 4.765 4.785 88,999 +0.00(+0.10%)
Dec 08, 2010 4.795 4.795 4.740 4.780 46,999 -0.01(-0.31%)
Dec 07, 2010 4.780 4.825 4.745 4.795 67,444 +0.02(+0.52%)
Dec 06, 2010 4.745 4.780 4.745 4.770 29,286 +0.00(+0.00%)
Dec 03, 2010 4.765 4.785 4.745 4.770 23,988 -0.01(-0.21%)
Dec 02, 2010 4.775 4.785 4.760 4.780 46,152 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.