Indicators

Lam Research (NQ: LRCX )

927.68 +3.14 (+0.34%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.03	43.68	42.54	43.12	2,083,749	+0.22(+0.52%)
Jan 28, 2011	45.14	45.14	42.29	42.89	3,433,831	-1.87(-4.17%)
Jan 27, 2011	45.83	45.85	43.98	44.76	5,223,526	-1.95(-4.18%)
Jan 26, 2011	45.80	46.92	45.21	46.71	3,332,361	+1.16(+2.56%)
Jan 25, 2011	44.83	45.93	44.83	45.55	3,292,998	+0.41(+0.90%)
Jan 24, 2011	43.32	45.15	43.21	45.14	2,103,453	+1.94(+4.50%)
Jan 21, 2011	43.67	43.96	43.06	43.19	1,705,819	-0.20(-0.46%)
Jan 20, 2011	43.61	43.77	42.92	43.39	2,098,440	-0.38(-0.87%)
Jan 19, 2011	45.01	45.06	43.67	43.77	2,843,126	-1.55(-3.41%)
Jan 18, 2011	45.43	45.57	44.78	45.32	3,279,149	-0.22(-0.47%)
Jan 14, 2011	43.78	45.65	43.23	45.53	4,390,475	+1.98(+4.54%)
Jan 13, 2011	43.35	43.91	43.28	43.56	2,055,443	+0.16(+0.36%)
Jan 12, 2011	42.92	43.47	42.80	43.40	2,175,147	+0.64(+1.50%)
Jan 11, 2011	42.07	42.83	42.07	42.76	3,261,006	+0.64(+1.52%)
Jan 10, 2011	40.80	42.31	40.80	42.12	3,497,661	+1.33(+3.26%)
Jan 07, 2011	40.74	41.40	39.99	40.79	3,434,085	-0.08(-0.19%)
Jan 06, 2011	41.38	41.40	40.57	40.87	4,334,790	+0.03(+0.06%)
Jan 05, 2011	42.42	42.44	40.56	40.84	6,398,206	-1.86(-4.35%)
Jan 04, 2011	43.35	43.50	42.43	42.70	3,346,066	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.