Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9298 EUR -0.0006 (-0.06%)
Streaming Realtime Price Updated: 9:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.7057 0.7059 0.7056 0.7056 0 -0.00(-0.33%)
Mar 30, 2011 0.7078 0.7080 0.7076 0.7080 0 -0.00(-0.11%)
Mar 29, 2011 0.7088 0.7088 0.7086 0.7087 0 -0.00(-0.20%)
Mar 28, 2011 0.7101 0.7102 0.7098 0.7101 0 +0.00(+0.05%)
Mar 25, 2011 0.7098 0.7098 0.7098 0 +0.00(+0.62%)
Mar 24, 2011 0.7054 0.7058 0.7053 0.7054 0 -0.00(-0.50%)
Mar 23, 2011 0.7102 0.7103 0.7090 0.7090 0 +0.00(+0.65%)
Mar 22, 2011 0.7042 0.7044 0.7041 0.7044 0 +0.00(+0.15%)
Mar 21, 2011 0.7031 0.7035 0.7031 0.7034 0 -0.00(-0.23%)
Mar 18, 2011 0.7050 0.7050 0.7050 0 -0.01(-1.17%)
Mar 17, 2011 0.7133 0.7135 0.7131 0.7134 0 -0.00(-0.65%)
Mar 16, 2011 0.7184 0.7193 0.7174 0.7180 0 +0.00(+0.39%)
Mar 15, 2011 0.7143 0.7153 0.7141 0.7152 0 +0.00(+0.08%)
Mar 14, 2011 0.7148 0.7149 0.7145 0.7146 0 -0.00(-0.65%)
Mar 11, 2011 0.7193 0.7193 0.7193 0 -0.01(-0.73%)
Mar 10, 2011 0.7248 0.7248 0.7245 0.7246 0 +0.01(+0.76%)
Mar 09, 2011 0.7192 0.7193 0.7190 0.7191 0 -0.00(-0.02%)
Mar 08, 2011 0.7193 0.7195 0.7192 0.7192 0 +0.00(+0.45%)
Mar 07, 2011 0.7156 0.7160 0.7155 0.7160 0 +0.00(+0.15%)
Mar 04, 2011 0.7150 0.7150 0.7150 0 -0.00(-0.19%)
Mar 03, 2011 0.7160 0.7165 0.7160 0.7164 0 -0.00(-0.68%)
Mar 02, 2011 0.7214 0.7215 0.7212 0.7213 0 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.