Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.58	12.58	11.89	12.15	77,462	-0.34(-2.70%)
Feb 25, 2011	12.32	12.52	12.17	12.48	54,897	+0.16(+1.29%)
Feb 24, 2011	12.44	12.44	12.02	12.32	64,996	-0.03(-0.26%)
Feb 23, 2011	12.50	12.63	12.34	12.36	99,211	-0.07(-0.56%)
Feb 22, 2011	12.47	12.67	12.41	12.43	50,928	-0.26(-2.06%)
Feb 18, 2011	12.57	12.69	12.37	12.69	67,800	+0.23(+1.84%)
Feb 17, 2011	12.27	12.46	12.16	12.46	42,514	+0.22(+1.77%)
Feb 16, 2011	12.15	12.31	12.05	12.24	41,928	+0.20(+1.64%)
Feb 15, 2011	12.19	12.28	11.98	12.04	27,888	-0.24(-1.97%)
Feb 14, 2011	12.29	12.32	12.16	12.29	16,098	-0.03(-0.21%)
Feb 11, 2011	12.21	12.38	12.16	12.31	71,916	+0.06(+0.47%)
Feb 10, 2011	12.07	12.32	12.06	12.25	58,026	+0.09(+0.73%)
Feb 09, 2011	12.06	12.20	11.95	12.16	35,763	+0.00(+0.00%)
Feb 08, 2011	12.15	12.17	11.85	12.16	26,051	-0.03(-0.26%)
Feb 07, 2011	12.27	12.36	12.16	12.20	40,343	-0.05(-0.42%)
Feb 04, 2011	12.30	12.37	12.21	12.25	79,452	-0.04(-0.31%)
Feb 03, 2011	12.20	12.32	12.00	12.29	41,237	+0.04(+0.36%)
Feb 02, 2011	12.49	12.57	12.11	12.24	22,646	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.