Indicators

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.390	6.490	6.280	6.370	2,365,091	-0.02(-0.31%)
Apr 28, 2011	6.370	6.560	6.270	6.390	2,756,697	-0.20(-3.03%)
Apr 27, 2011	6.580	6.690	6.440	6.590	2,560,020	+0.00(+0.00%)
Apr 26, 2011	6.750	6.780	6.550	6.590	1,654,838	-0.14(-2.08%)
Apr 25, 2011	6.810	6.940	6.700	6.730	1,943,980	-0.21(-3.03%)
Apr 21, 2011	7.010	7.060	6.520	6.940	5,261,336	-0.04(-0.57%)
Apr 20, 2011	7.210	7.230	6.950	6.980	1,896,223	-0.10(-1.41%)
Apr 19, 2011	7.250	7.270	6.970	7.080	1,724,307	-0.15(-2.07%)
Apr 18, 2011	7.130	7.290	6.960	7.230	3,313,374	+0.04(+0.56%)
Apr 15, 2011	7.190	7.290	7.100	7.190	1,166,569	-0.08(-1.10%)
Apr 14, 2011	7.160	7.390	7.150	7.270	1,530,589	+0.03(+0.41%)
Apr 13, 2011	7.080	7.250	7.080	7.240	1,388,887	+0.22(+3.13%)
Apr 12, 2011	6.970	7.030	6.720	7.020	2,452,662	-0.03(-0.35%)
Apr 11, 2011	7.310	7.350	6.970	7.045	1,647,112	-0.25(-3.49%)
Apr 08, 2011	7.160	7.360	7.150	7.300	2,137,848	+0.24(+3.40%)
Apr 07, 2011	7.140	7.190	6.950	7.060	989,061	-0.05(-0.70%)
Apr 06, 2011	7.060	7.300	7.000	7.110	2,505,896	+0.10(+1.43%)
Apr 05, 2011	6.980	7.120	6.920	7.010	1,057,057	+0.03(+0.43%)
Apr 04, 2011	7.160	7.160	6.900	6.980	1,500,214	-0.18(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.