Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.360 1.430 1.180 1.290 29,811 -0.02(-1.53%)
Nov 29, 2011 1.360 1.487 1.190 1.310 53,330 -0.03(-2.24%)
Nov 28, 2011 1.160 1.650 1.100 1.340 70,304 +0.28(+26.42%)
Nov 25, 2011 1.150 1.180 1.060 1.060 300 -0.06(-5.02%)
Nov 23, 2011 1.200 1.220 1.060 1.116 11,294 -0.09(-7.77%)
Nov 22, 2011 1.270 1.270 1.200 1.210 5,000 -0.04(-3.20%)
Nov 21, 2011 1.140 1.250 1.100 1.250 15,000 +0.06(+5.03%)
Nov 18, 2011 1.150 1.250 1.150 1.190 6,046 -0.01(-0.83%)
Nov 17, 2011 1.200 1.300 1.150 1.200 16,511 +0.00(+0.00%)
Nov 16, 2011 1.150 1.270 1.150 1.200 15,053 +0.02(+1.69%)
Nov 15, 2011 1.176 1.180 1.140 1.180 4,332 +0.03(+2.61%)
Nov 14, 2011 1.140 1.200 1.140 1.150 3,550 +0.04(+3.60%)
Nov 11, 2011 1.110 1.110 1.050 1.110 975 +0.00(+0.00%)
Nov 10, 2011 1.110 1.110 1.090 1.110 2,055 +0.05(+4.72%)
Nov 09, 2011 1.100 1.300 1.050 1.060 57,790 -0.09(-7.83%)
Nov 08, 2011 1.100 1.150 1.100 1.150 3,145 +0.03(+2.68%)
Nov 07, 2011 1.120 1.135 1.100 1.120 5,633 -0.03(-2.61%)
Nov 04, 2011 1.100 1.150 1.100 1.150 8,105 +0.04(+3.42%)
Nov 03, 2011 1.150 1.180 1.110 1.112 2,172 -0.06(-4.96%)
Nov 02, 2011 1.140 1.170 1.120 1.170 17,940 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.