Indicators

Aaon Inc (NQ: AAON )

75.97 +1.09 (+1.46%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.583	5.637	5.499	5.513	223,298	-0.07(-1.25%)
Dec 29, 2011	5.499	5.612	5.486	5.583	659,038	+0.09(+1.67%)
Dec 28, 2011	5.774	5.793	5.472	5.491	210,215	-0.31(-5.38%)
Dec 27, 2011	5.941	5.946	5.758	5.803	341,678	-0.04(-0.74%)
Dec 23, 2011	5.852	5.959	5.733	5.846	260,020	-0.09(-1.50%)
Dec 21, 2011	5.798	6.040	5.647	5.935	305,135	+0.14(+2.37%)
Dec 20, 2011	5.655	5.830	5.564	5.798	388,079	+0.29(+5.33%)
Dec 19, 2011	5.744	5.758	5.489	5.505	274,478	-0.19(-3.26%)
Dec 16, 2011	5.820	5.927	5.653	5.690	639,774	-0.06(-1.03%)
Dec 15, 2011	5.696	5.829	5.602	5.750	229,033	+0.17(+2.99%)
Dec 14, 2011	5.459	5.631	5.435	5.583	483,296	+0.06(+1.17%)
Dec 13, 2011	5.744	5.785	5.486	5.518	206,758	-0.18(-3.12%)
Dec 12, 2011	5.677	5.752	5.612	5.696	229,074	-0.08(-1.40%)
Dec 09, 2011	5.564	5.841	5.564	5.776	366,146	+0.26(+4.63%)
Dec 08, 2011	5.707	5.739	5.505	5.521	254,151	-0.26(-4.51%)
Dec 07, 2011	5.817	5.892	5.736	5.782	346,410	-0.09(-1.51%)
Dec 06, 2011	5.863	5.962	5.650	5.871	226,907	+0.01(+0.14%)
Dec 05, 2011	5.889	5.962	5.717	5.863	147,077	+0.10(+1.73%)
Dec 02, 2011	5.758	5.822	5.715	5.763	152,976	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.