Indicators

S&P Dividend Intl SPDR (NY: DWX )

34.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.17	31.21	30.95	31.04	150,624	+0.20(+0.64%)
May 23, 2011	30.86	30.97	30.69	30.84	163,220	-0.69(-2.18%)
May 20, 2011	31.82	31.82	31.36	31.53	153,275	-0.43(-1.35%)
May 19, 2011	31.84	31.97	31.63	31.96	109,917	+0.25(+0.79%)
May 18, 2011	31.51	31.75	31.35	31.71	159,606	+0.12(+0.38%)
May 17, 2011	31.50	31.60	31.17	31.59	286,184	+0.10(+0.31%)
May 16, 2011	31.54	31.78	31.40	31.49	220,227	-0.05(-0.17%)
May 13, 2011	31.95	31.95	31.27	31.54	232,283	-0.49(-1.53%)
May 12, 2011	31.94	32.13	31.65	32.03	253,701	+0.09(+0.29%)
May 11, 2011	32.39	32.39	31.77	31.94	216,599	-0.49(-1.53%)
May 10, 2011	32.27	32.46	32.18	32.43	315,461	+0.29(+0.89%)
May 09, 2011	32.02	32.17	31.76	32.15	330,725	+0.08(+0.26%)
May 06, 2011	32.63	32.66	31.89	32.06	448,621	-0.11(-0.36%)
May 05, 2011	32.73	32.73	31.93	32.18	499,966	-0.70(-2.12%)
May 04, 2011	33.30	33.34	32.74	32.87	1,205,308	-0.08(-0.25%)
May 03, 2011	33.16	33.24	32.85	32.96	224,918	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.