Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.33	42.08	41.06	41.73	4,161,460	-0.13(-0.31%)
Jul 28, 2011	41.63	42.34	41.60	41.86	3,132,843	-0.16(-0.37%)
Jul 27, 2011	43.04	43.04	41.90	42.02	2,587,139	-0.71(-1.65%)
Jul 26, 2011	42.74	42.98	42.45	42.72	1,949,373	+0.16(+0.37%)
Jul 25, 2011	42.41	42.96	42.41	42.57	2,270,675	-0.37(-0.85%)
Jul 22, 2011	42.94	43.02	42.84	42.93	1,761,261	-0.16(-0.36%)
Jul 21, 2011	42.38	43.16	42.29	43.09	3,730,041	+0.62(+1.45%)
Jul 20, 2011	42.55	42.56	42.08	42.47	2,845,008	+0.53(+1.26%)
Jul 19, 2011	41.67	41.98	41.63	41.95	3,074,978	+1.01(+2.46%)
Jul 18, 2011	41.06	41.23	40.70	40.94	4,086,926	-0.85(-2.03%)
Jul 15, 2011	41.86	42.15	41.65	41.79	3,244,941	-0.75(-1.76%)
Jul 14, 2011	43.14	43.41	42.32	42.54	4,646,670	-0.77(-1.78%)
Jul 13, 2011	42.74	43.70	42.72	43.31	2,651,168	+0.99(+2.34%)
Jul 12, 2011	42.28	42.91	42.13	42.32	2,664,610	-0.56(-1.30%)
Jul 11, 2011	43.14	43.38	42.78	42.88	2,428,546	-1.44(-3.25%)
Jul 08, 2011	43.97	44.36	43.53	44.32	4,285,606	-0.49(-1.10%)
Jul 07, 2011	44.72	44.98	44.62	44.81	1,952,328	+0.93(+2.11%)
Jul 06, 2011	43.72	44.01	43.43	43.88	1,779,479	+0.07(+0.15%)
Jul 05, 2011	43.91	44.22	43.70	43.82	1,776,580	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.