Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.