Indicators

Calix Inc (NY: CALX )

31.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.03	21.20	20.69	21.12	371,515	+0.12(+0.57%)
May 23, 2011	21.38	21.38	20.71	21.00	337,557	-0.54(-2.51%)
May 20, 2011	22.00	22.14	21.50	21.54	506,458	-0.57(-2.58%)
May 19, 2011	22.97	22.97	22.03	22.11	409,361	-0.67(-2.94%)
May 18, 2011	22.29	22.97	22.00	22.78	545,529	+0.87(+3.97%)
May 17, 2011	22.03	22.03	21.40	21.91	468,281	-0.08(-0.36%)
May 16, 2011	22.22	22.27	21.69	21.99	483,602	-0.11(-0.50%)
May 13, 2011	22.30	22.53	21.86	22.10	574,552	-0.51(-2.26%)
May 12, 2011	21.43	22.78	21.22	22.61	1,045,937	+1.21(+5.65%)
May 11, 2011	21.94	21.94	21.23	21.40	435,148	-0.65(-2.95%)
May 10, 2011	22.41	22.43	21.86	22.05	427,508	-0.31(-1.39%)
May 09, 2011	21.90	22.48	21.69	22.36	674,801	+0.53(+2.43%)
May 06, 2011	21.00	22.00	20.90	21.83	1,009,145	+1.15(+5.56%)
May 05, 2011	20.58	20.96	20.46	20.68	277,323	-0.11(-0.53%)
May 04, 2011	20.92	20.92	20.62	20.79	473,034	-0.53(-2.49%)
May 03, 2011	21.34	21.41	20.89	21.32	505,035	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.