Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.27	15.36	15.25	15.34	11,054	+0.09(+0.57%)
Apr 28, 2011	15.20	15.25	15.19	15.25	2,038	-0.00(-0.01%)
Apr 27, 2011	15.29	15.29	15.25	15.25	91,462	+0.01(+0.05%)
Apr 26, 2011	15.25	15.27	15.19	15.25	35,187	+0.06(+0.39%)
Apr 25, 2011	15.19	15.19	15.14	15.19	8,677	-0.02(-0.11%)
Apr 21, 2011	15.15	15.26	15.15	15.20	10,202	+0.07(+0.48%)
Apr 20, 2011	15.25	15.29	15.13	15.13	7,565	-0.06(-0.42%)
Apr 19, 2011	15.15	15.20	15.15	15.20	4,776	+0.04(+0.26%)
Apr 18, 2011	15.06	15.16	14.98	15.16	3,914	+0.08(+0.50%)
Apr 15, 2011	15.04	15.08	15.03	15.08	11,681	+0.06(+0.42%)
Apr 14, 2011	15.02	15.02	15.02	15.02	687	+0.06(+0.40%)
Apr 12, 2011	14.96	14.96	14.96	14.96	0	+0.11(+0.76%)
Apr 11, 2011	14.80	14.88	14.79	14.84	7,939	-0.07(-0.49%)
Apr 08, 2011	14.89	14.92	14.82	14.92	2,197	+0.01(+0.09%)
Apr 07, 2011	14.92	14.92	14.86	14.91	3,463	-0.06(-0.41%)
Apr 06, 2011	15.03	15.03	14.88	14.97	12,954	-0.01(-0.08%)
Apr 05, 2011	15.08	15.08	14.98	14.98	2,106	-0.15(-0.99%)
Apr 04, 2011	15.11	15.13	15.11	15.13	7,256	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.