Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2011 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Sep 22, 2011 21.64 21.98 21.61 21.98 6,600 +0.85(+4.02%)
Sep 21, 2011 21.00 21.13 21.00 21.13 4,100 +0.27(+1.29%)
Sep 20, 2011 20.86 20.86 20.85 20.86 4,000 -0.25(-1.18%)
Sep 19, 2011 21.67 21.70 21.11 21.11 8,200 -0.44(-2.04%)
Sep 16, 2011 21.56 21.56 21.55 21.55 2,100 -0.22(-1.01%)
Sep 06, 2011 21.77 21.77 21.77 21.77 0 +0.66(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.