Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.740 2.800 2.550 2.640 29,289 -0.05(-1.86%)
Aug 30, 2011 2.800 2.820 2.620 2.690 24,799 -0.01(-0.37%)
Aug 29, 2011 2.720 2.720 2.610 2.700 8,720 +0.04(+1.47%)
Aug 26, 2011 2.650 2.720 2.610 2.661 4,920 +0.01(+0.41%)
Aug 25, 2011 2.700 2.720 2.623 2.650 7,853 -0.02(-0.75%)
Aug 24, 2011 2.710 2.720 2.620 2.670 11,393 +0.01(+0.38%)
Aug 23, 2011 2.850 2.850 2.614 2.660 17,660 -0.18(-6.34%)
Aug 22, 2011 2.700 2.840 2.560 2.840 37,218 +0.17(+6.17%)
Aug 19, 2011 2.780 2.780 2.500 2.675 20,093 -0.03(-0.93%)
Aug 18, 2011 2.780 2.780 2.500 2.700 23,656 +0.05(+1.89%)
Aug 17, 2011 2.630 2.800 2.600 2.650 15,741 -0.03(-1.12%)
Aug 16, 2011 2.840 2.840 2.600 2.680 39,746 -0.05(-1.83%)
Aug 15, 2011 3.000 3.000 2.730 2.730 34,858 -0.05(-1.80%)
Aug 12, 2011 2.740 2.820 2.650 2.780 15,331 +0.05(+1.83%)
Aug 11, 2011 2.670 2.759 2.600 2.730 15,046 +0.00(+0.00%)
Aug 10, 2011 3.000 3.000 2.600 2.730 37,837 -0.23(-7.77%)
Aug 09, 2011 2.950 3.010 2.170 2.960 121,119 +0.95(+47.26%)
Aug 08, 2011 2.630 2.700 2.010 2.010 101,400 -0.70(-25.83%)
Aug 05, 2011 2.810 2.830 2.700 2.710 26,500 -0.03(-1.09%)
Aug 04, 2011 2.750 2.820 2.630 2.740 49,382 +0.09(+3.40%)
Aug 03, 2011 2.720 2.740 2.630 2.650 15,554 +0.02(+0.76%)
Aug 02, 2011 3.060 3.060 2.540 2.630 157,142 -0.40(-13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.