Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.17	21.17	21.17	21.17	200	-0.37(-1.72%)
Aug 29, 2011	21.54	21.54	21.54	21.54	1,500	-0.26(-1.19%)
Aug 26, 2011	21.80	21.80	21.80	21.80	100	-0.05(-0.23%)
Aug 24, 2011	21.85	21.85	21.85	21.85	0	-0.55(-2.46%)
Aug 23, 2011	22.80	22.80	22.39	22.40	10,200	-0.42(-1.84%)
Aug 22, 2011	22.32	22.82	22.32	22.82	38,000	+0.79(+3.59%)
Aug 19, 2011	22.08	22.08	22.03	22.03	3,700	+0.20(+0.92%)
Aug 18, 2011	21.94	21.94	21.83	21.83	3,300	+0.77(+3.66%)
Aug 15, 2011	21.59	21.06	21.06	21.06	1,400	-0.14(-0.66%)
Aug 12, 2011	21.11	21.20	21.04	21.20	3,250	-0.58(-2.66%)
Aug 10, 2011	22.03	21.78	21.78	21.78	4,300	-1.10(-4.81%)
Aug 09, 2011	22.88	23.64	22.88	22.88	2,200	+0.92(+4.19%)
Aug 05, 2011	21.69	21.96	21.96	21.96	1,900	+0.23(+1.06%)
Aug 04, 2011	21.55	21.73	21.55	21.73	13,100	+0.53(+2.50%)
Aug 02, 2011	21.21	21.20	21.20	21.20	6,000	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.