Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 57.95 58.46 57.72 58.08 7,334,066 -0.29(-0.49%)
Jul 28, 2011 58.78 59.13 58.26 58.37 6,430,366 -0.34(-0.58%)
Jul 27, 2011 59.78 59.80 58.49 58.71 9,988,983 -1.23(-2.06%)
Jul 26, 2011 61.27 61.65 59.69 59.94 17,152,076 -3.43(-5.41%)
Jul 25, 2011 63.21 63.67 62.58 63.36 5,159,107 -0.21(-0.32%)
Jul 22, 2011 64.04 64.24 63.39 63.57 4,270,371 -0.31(-0.48%)
Jul 21, 2011 63.32 64.04 62.98 63.88 5,313,101 +1.06(+1.69%)
Jul 20, 2011 63.20 63.26 62.75 62.82 4,212,887 -0.01(-0.02%)
Jul 19, 2011 63.28 63.28 62.24 62.83 7,137,004 -0.22(-0.35%)
Jul 18, 2011 63.38 63.40 62.46 63.05 4,428,158 -0.58(-0.91%)
Jul 15, 2011 63.45 63.74 63.13 63.63 5,887,472 +0.33(+0.52%)
Jul 14, 2011 63.20 63.84 63.02 63.30 8,097,522 -0.81(-1.26%)
Jul 13, 2011 64.04 64.85 64.00 64.11 4,225,115 +0.21(+0.32%)
Jul 12, 2011 64.72 64.80 63.85 63.90 6,868,702 -0.45(-0.70%)
Jul 11, 2011 64.28 64.65 64.02 64.36 6,766,937 -0.71(-1.09%)
Jul 08, 2011 64.73 65.10 64.64 65.06 4,523,370 -0.23(-0.36%)
Jul 07, 2011 65.14 65.44 64.76 65.30 4,969,324 +0.49(+0.75%)
Jul 06, 2011 64.06 64.98 64.05 64.81 5,526,228 +0.73(+1.14%)
Jul 05, 2011 64.25 64.56 64.02 64.08 4,596,930 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.