Indicators

Avista Corp (NY: AVA )

38.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.10	15.27	15.01	15.13	422,734	-0.11(-0.75%)
Jul 28, 2011	15.33	15.36	15.20	15.25	413,369	-0.10(-0.67%)
Jul 27, 2011	15.49	15.49	15.31	15.35	555,445	-0.17(-1.08%)
Jul 26, 2011	15.71	15.71	15.51	15.52	306,865	-0.16(-1.03%)
Jul 25, 2011	15.64	15.79	15.61	15.68	339,761	-0.06(-0.38%)
Jul 22, 2011	15.82	15.82	15.71	15.74	341,352	-0.11(-0.72%)
Jul 21, 2011	15.78	15.93	15.76	15.85	435,101	+0.17(+1.07%)
Jul 20, 2011	15.58	15.73	15.49	15.69	405,426	+0.15(+0.97%)
Jul 19, 2011	15.39	15.54	15.28	15.54	490,478	+0.23(+1.49%)
Jul 18, 2011	15.42	15.47	15.20	15.31	583,469	-0.12(-0.78%)
Jul 15, 2011	15.44	15.48	15.30	15.43	619,360	+0.01(+0.08%)
Jul 14, 2011	15.66	15.66	15.39	15.42	548,786	-0.19(-1.23%)
Jul 13, 2011	15.67	15.72	15.52	15.61	513,382	+0.00(+0.00%)
Jul 12, 2011	15.48	15.68	15.46	15.61	474,492	+0.05(+0.35%)
Jul 11, 2011	15.59	15.64	15.49	15.55	488,805	-0.17(-1.07%)
Jul 08, 2011	15.72	15.81	15.60	15.72	500,878	-0.11(-0.72%)
Jul 07, 2011	15.84	15.90	15.72	15.84	749,164	+0.14(+0.92%)
Jul 06, 2011	15.57	15.73	15.45	15.69	508,989	+0.17(+1.08%)
Jul 05, 2011	15.62	15.65	15.46	15.52	729,567	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.