Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.88	43.51	42.78	43.46	17,272,278	+0.70(+1.63%)
Jun 29, 2011	42.98	43.00	42.63	42.76	16,656,081	-0.12(-0.27%)
Jun 28, 2011	43.14	43.30	42.75	42.88	12,509,405	-0.07(-0.16%)
Jun 27, 2011	42.90	43.24	42.81	42.94	9,809,061	+0.16(+0.37%)
Jun 24, 2011	43.37	43.41	42.68	42.79	22,350,130	-0.59(-1.37%)
Jun 23, 2011	43.57	43.57	42.93	43.38	17,106,272	-0.41(-0.94%)
Jun 22, 2011	43.81	44.05	43.66	43.79	13,332,916	-0.11(-0.25%)
Jun 21, 2011	44.60	44.60	43.86	43.90	16,126,590	-0.59(-1.34%)
Jun 20, 2011	44.49	44.56	44.40	44.50	8,647,786	+0.27(+0.62%)
Jun 17, 2011	44.19	44.52	44.11	44.22	14,719,875	+0.29(+0.67%)
Jun 16, 2011	43.66	43.98	43.41	43.93	13,011,255	+0.34(+0.78%)
Jun 15, 2011	44.10	44.11	43.29	43.59	17,247,306	-0.68(-1.54%)
Jun 14, 2011	44.45	44.58	44.20	44.27	10,591,069	-0.01(-0.02%)
Jun 13, 2011	44.19	44.56	44.10	44.28	12,979,796	+0.05(+0.11%)
Jun 10, 2011	44.38	44.47	44.19	44.23	15,381,261	-0.21(-0.48%)
Jun 09, 2011	44.45	44.74	44.34	44.44	14,949,499	+0.11(+0.25%)
Jun 08, 2011	44.46	44.47	44.22	44.33	16,515,691	-0.14(-0.32%)
Jun 07, 2011	44.75	44.80	44.44	44.48	13,030,901	-0.30(-0.67%)
Jun 06, 2011	44.68	44.87	44.58	44.78	11,217,870	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.