Indicators

U.S. Bancorp (NY: USB )

41.68 -0.14 (-0.33%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.26	17.35	17.12	17.29	17,445,706	+0.12(+0.71%)
Jun 29, 2011	17.01	17.20	16.95	17.17	21,018,054	+0.31(+1.85%)
Jun 28, 2011	16.71	16.87	16.59	16.86	18,220,004	+0.29(+1.74%)
Jun 27, 2011	16.18	16.62	16.16	16.57	14,304,007	+0.44(+2.72%)
Jun 24, 2011	16.37	16.41	16.12	16.13	20,858,806	-0.25(-1.52%)
Jun 23, 2011	16.27	16.43	16.12	16.38	17,723,858	-0.11(-0.65%)
Jun 22, 2011	16.58	16.76	16.49	16.49	13,239,954	-0.18(-1.09%)
Jun 21, 2011	16.65	16.74	16.47	16.67	9,147,630	+0.15(+0.90%)
Jun 20, 2011	16.53	16.57	16.44	16.52	13,290,502	+0.01(+0.04%)
Jun 17, 2011	16.53	16.62	16.39	16.51	22,203,442	+0.19(+1.16%)
Jun 16, 2011	16.20	16.49	16.12	16.33	15,194,103	+0.15(+0.92%)
Jun 15, 2011	16.40	16.40	15.96	16.18	20,799,256	-0.34(-2.08%)
Jun 14, 2011	16.58	16.65	16.47	16.52	15,166,396	+0.13(+0.78%)
Jun 13, 2011	16.49	16.49	16.24	16.39	17,604,282	-0.01(-0.08%)
Jun 10, 2011	16.35	16.53	16.08	16.41	23,602,416	-0.05(-0.33%)
Jun 09, 2011	16.25	16.59	16.15	16.46	20,120,352	+0.30(+1.84%)
Jun 08, 2011	16.02	16.41	16.02	16.16	19,357,714	+0.08(+0.50%)
Jun 07, 2011	16.31	16.49	16.08	16.08	22,093,916	-0.18(-1.08%)
Jun 06, 2011	16.48	16.65	16.24	16.26	26,214,394	-0.30(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.