Indicators

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.391	8.579	8.391	8.512	205,301	+0.13(+1.50%)
Jun 29, 2011	8.275	8.391	8.238	8.386	265,372	+0.16(+1.89%)
Jun 28, 2011	8.215	8.346	8.155	8.230	151,593	+0.02(+0.18%)
Jun 27, 2011	8.311	8.311	8.160	8.215	136,690	-0.08(-0.91%)
Jun 24, 2011	8.356	8.356	8.230	8.291	106,598	-0.03(-0.36%)
Jun 23, 2011	8.160	8.321	8.160	8.321	107,802	+0.07(+0.79%)
Jun 22, 2011	8.245	8.366	8.165	8.255	140,828	+0.00(+0.00%)
Jun 21, 2011	8.240	8.321	8.140	8.255	291,651	+0.05(+0.55%)
Jun 20, 2011	8.185	8.215	8.170	8.210	125,547	+0.02(+0.25%)
Jun 17, 2011	8.285	8.331	8.150	8.190	141,947	-0.05(-0.55%)
Jun 16, 2011	8.265	8.411	8.185	8.235	75,115	-0.01(-0.06%)
Jun 15, 2011	8.195	8.285	8.140	8.240	76,552	-0.03(-0.30%)
Jun 14, 2011	8.321	8.336	8.140	8.265	181,990	+0.03(+0.30%)
Jun 13, 2011	8.321	8.421	8.230	8.240	193,943	-0.03(-0.36%)
Jun 10, 2011	8.491	8.527	8.240	8.270	124,170	-0.23(-2.72%)
Jun 09, 2011	8.542	8.552	8.461	8.502	146,429	-0.01(-0.12%)
Jun 08, 2011	8.557	8.617	8.416	8.512	120,490	-0.05(-0.53%)
Jun 07, 2011	8.461	8.602	8.431	8.557	154,043	+0.13(+1.55%)
Jun 06, 2011	8.617	8.637	8.391	8.426	124,206	-0.18(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.