Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.70	48.98	48.63	48.87	1,214,586	+0.15(+0.31%)
May 23, 2011	48.36	48.80	48.29	48.72	1,288,321	+0.12(+0.26%)
May 20, 2011	49.02	49.14	48.55	48.59	1,719,300	-0.43(-0.88%)
May 19, 2011	49.10	49.29	48.93	49.02	1,663,081	+0.15(+0.31%)
May 18, 2011	49.14	49.15	48.64	48.87	1,206,050	-0.26(-0.54%)
May 17, 2011	48.98	49.32	48.98	49.14	923,145	-0.03(-0.06%)
May 16, 2011	49.07	49.32	48.99	49.16	949,144	-0.12(-0.24%)
May 13, 2011	49.15	49.32	49.02	49.28	1,184,807	+0.08(+0.16%)
May 12, 2011	48.37	49.28	48.34	49.20	1,438,243	+0.83(+1.72%)
May 11, 2011	48.31	48.66	48.19	48.37	1,283,850	+0.08(+0.16%)
May 10, 2011	48.15	48.54	47.99	48.29	1,648,794	+0.04(+0.09%)
May 09, 2011	47.61	48.31	47.61	48.25	1,858,933	+0.58(+1.21%)
May 06, 2011	47.80	47.90	47.36	47.68	1,390,291	+0.13(+0.28%)
May 05, 2011	46.91	47.93	46.79	47.54	1,995,888	+0.38(+0.81%)
May 04, 2011	46.88	47.31	46.76	47.16	1,680,035	+0.29(+0.62%)
May 03, 2011	46.88	47.13	46.35	46.87	4,160,628	-1.75(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.