Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.76	20.88	20.69	20.81	2,016,625	-0.05(-0.24%)
Apr 28, 2011	20.87	20.88	20.75	20.86	4,605,747	-0.15(-0.72%)
Apr 27, 2011	20.98	21.07	20.81	21.01	3,344,938	-0.13(-0.59%)
Apr 26, 2011	20.95	21.15	20.91	21.14	2,610,497	+0.18(+0.84%)
Apr 25, 2011	20.99	20.99	20.86	20.96	1,257,014	-0.14(-0.67%)
Apr 21, 2011	21.15	21.17	21.06	21.10	1,804,830	+0.01(+0.04%)
Apr 20, 2011	21.06	21.13	21.01	21.10	2,318,588	+0.46(+2.23%)
Apr 19, 2011	20.60	20.66	20.53	20.64	2,195,665	+0.25(+1.23%)
Apr 18, 2011	20.48	20.48	20.27	20.39	2,821,667	-0.43(-2.09%)
Apr 15, 2011	20.89	20.90	20.73	20.82	8,685,044	-0.21(-0.99%)
Apr 14, 2011	20.90	21.06	20.81	21.03	2,740,525	+0.09(+0.44%)
Apr 13, 2011	21.05	21.10	20.85	20.94	4,312,180	+0.51(+2.50%)
Apr 12, 2011	20.57	20.58	20.39	20.43	3,698,905	-0.21(-1.01%)
Apr 11, 2011	20.87	20.87	20.59	20.64	3,833,845	-0.35(-1.67%)
Apr 08, 2011	21.18	21.18	20.93	20.99	3,316,988	-0.20(-0.95%)
Apr 07, 2011	21.25	21.36	21.13	21.19	3,290,619	-0.05(-0.24%)
Apr 06, 2011	21.34	21.38	21.22	21.24	3,969,383	-0.08(-0.39%)
Apr 05, 2011	21.25	21.37	21.19	21.32	2,602,797	+0.00(+0.00%)
Apr 04, 2011	21.24	21.32	21.20	21.32	3,605,509	+0.40(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.