Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.966	7.131	6.963	7.100	21,211,530	+0.11(+1.56%)
Apr 28, 2011	7.082	7.100	6.921	6.991	39,863,808	-0.22(-3.07%)
Apr 27, 2011	7.423	7.433	7.142	7.212	38,346,472	-0.16(-2.14%)
Apr 26, 2011	7.366	7.433	7.324	7.370	22,981,894	+0.03(+0.38%)
Apr 25, 2011	7.303	7.363	7.268	7.342	17,869,010	+0.04(+0.58%)
Apr 21, 2011	7.349	7.416	7.244	7.300	15,557,226	-0.01(-0.19%)
Apr 20, 2011	7.286	7.317	7.223	7.314	20,903,954	+0.13(+1.86%)
Apr 19, 2011	7.089	7.201	7.089	7.180	21,853,128	+0.16(+2.30%)
Apr 18, 2011	6.945	7.061	6.889	7.019	23,782,902	-0.08(-1.09%)
Apr 15, 2011	7.145	7.145	7.019	7.096	18,002,600	+0.00(+0.00%)
Apr 14, 2011	7.124	7.177	7.065	7.096	17,035,896	-0.05(-0.69%)
Apr 13, 2011	7.205	7.208	7.093	7.145	23,539,096	-0.01(-0.20%)
Apr 12, 2011	7.163	7.215	7.072	7.159	26,015,294	-0.09(-1.21%)
Apr 11, 2011	7.331	7.384	7.212	7.247	18,025,248	-0.10(-1.34%)
Apr 08, 2011	7.437	7.451	7.296	7.345	27,036,260	-0.11(-1.46%)
Apr 07, 2011	7.377	7.489	7.363	7.454	27,485,024	+0.12(+1.68%)
Apr 06, 2011	7.398	7.416	7.298	7.331	14,298,523	-0.03(-0.39%)
Apr 05, 2011	7.297	7.411	7.272	7.360	18,428,176	+0.02(+0.24%)
Apr 04, 2011	7.353	7.381	7.290	7.342	15,878,404	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.