Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 99.86 99.86 99.86 99.86 0 -1.30(-1.28%)
Mar 30, 2011 101.16 101.16 101.16 101.16 0 +0.03(+0.03%)
Mar 29, 2011 101.12 101.12 101.12 101.12 0 -0.05(-0.05%)
Mar 28, 2011 101.17 101.17 101.17 101.17 0 -0.06(-0.05%)
Mar 25, 2011 101.23 101.23 101.23 0 -0.11(-0.11%)
Mar 24, 2011 101.34 101.34 101.34 101.34 0 -0.06(-0.06%)
Mar 23, 2011 101.40 101.40 101.40 101.40 0 -0.01(-0.01%)
Mar 22, 2011 101.41 101.41 101.41 101.41 0 -0.03(-0.03%)
Mar 21, 2011 101.44 101.44 101.44 101.44 0 -0.09(-0.09%)
Mar 18, 2011 101.53 101.53 101.53 0 -0.01(-0.01%)
Mar 17, 2011 101.54 101.54 101.54 101.54 0 -0.07(-0.07%)
Mar 16, 2011 101.61 101.61 101.61 101.61 0 +0.12(+0.12%)
Mar 15, 2011 101.49 101.49 101.49 101.49 0 +1.45(+1.44%)
Mar 14, 2011 100.05 100.05 100.05 100.05 0 +0.08(+0.08%)
Mar 11, 2011 99.96 99.96 99.96 0 -0.02(-0.02%)
Mar 10, 2011 99.98 99.98 99.98 99.98 0 +0.12(+0.13%)
Mar 09, 2011 99.86 99.86 99.86 99.86 0 +0.05(+0.05%)
Mar 08, 2011 99.80 99.80 99.80 99.80 0 -0.05(-0.05%)
Mar 07, 2011 99.86 99.86 99.86 99.86 0 -0.02(-0.02%)
Mar 04, 2011 99.88 99.88 99.88 0 +0.18(+0.18%)
Mar 03, 2011 99.70 99.70 99.70 99.70 0 -0.17(-0.17%)
Mar 02, 2011 99.88 99.88 99.88 99.88 0 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.