Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

13.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.768 8.818 8.708 8.738 318,959 -0.01(-0.06%)
Mar 30, 2011 8.481 9.044 8.474 8.743 548,401 +0.26(+3.02%)
Mar 29, 2011 8.481 8.486 8.381 8.486 183,341 +0.04(+0.42%)
Mar 28, 2011 8.527 8.527 8.396 8.451 83,109 -0.02(-0.24%)
Mar 25, 2011 8.260 8.476 8.245 8.471 203,894 +0.21(+2.55%)
Mar 24, 2011 8.250 8.270 8.150 8.260 72,133 +0.08(+0.92%)
Mar 23, 2011 8.115 8.225 8.115 8.185 735,978 +0.09(+1.05%)
Mar 22, 2011 8.110 8.165 7.994 8.100 114,153 +0.02(+0.25%)
Mar 21, 2011 8.054 8.130 7.959 8.079 253,001 -0.02(-0.25%)
Mar 18, 2011 8.059 8.165 8.059 8.100 170,047 +0.09(+1.07%)
Mar 17, 2011 8.069 8.120 7.949 8.014 196,015 +0.05(+0.57%)
Mar 16, 2011 8.024 8.165 7.899 7.969 155,379 -0.10(-1.25%)
Mar 15, 2011 8.069 8.195 7.989 8.069 416,538 -0.13(-1.53%)
Mar 14, 2011 8.205 8.306 8.115 8.195 301,423 -0.07(-0.85%)
Mar 11, 2011 8.240 8.291 8.215 8.265 251,019 +0.05(+0.61%)
Mar 10, 2011 8.416 8.421 8.185 8.215 380,105 -0.29(-3.43%)
Mar 09, 2011 8.446 8.537 8.391 8.507 145,581 +0.11(+1.26%)
Mar 08, 2011 8.371 8.461 8.165 8.401 330,113 -0.03(-0.36%)
Mar 07, 2011 8.517 8.537 8.341 8.431 96,645 -0.09(-1.00%)
Mar 04, 2011 8.547 8.562 8.341 8.517 296,418 +0.00(+0.00%)
Mar 03, 2011 8.391 8.592 8.369 8.517 595,066 +0.13(+1.50%)
Mar 02, 2011 8.371 8.391 8.346 8.391 101,935 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.