3M Co (NY: MMM )

196.45 USD -0.02 (-0.01%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 91.90 92.64 91.10 92.23 4,797,334 +1.98(+2.19%)
Feb 25, 2011 89.75 90.67 89.69 90.25 2,859,485 +0.22(+0.24%)
Feb 24, 2011 90.43 90.73 89.27 90.03 3,996,068 -0.23(-0.25%)
Feb 23, 2011 92.57 92.58 89.87 90.26 5,361,308 -1.74(-1.89%)
Feb 22, 2011 92.73 93.65 91.82 92.00 5,032,295 -0.96(-1.03%)
Feb 18, 2011 92.73 92.97 92.05 92.96 3,435,166 +0.23(+0.25%)
Feb 17, 2011 92.14 92.96 92.02 92.73 3,134,112 +0.40(+0.43%)
Feb 16, 2011 91.46 92.95 91.45 92.33 3,906,440 +0.33(+0.36%)
Feb 15, 2011 91.52 92.14 91.00 92.00 2,971,859 +0.10(+0.11%)
Feb 14, 2011 91.72 92.30 91.72 91.90 3,418,920 +0.10(+0.11%)
Feb 11, 2011 90.34 91.95 90.06 91.80 3,410,002 +1.21(+1.34%)
Feb 10, 2011 90.24 90.68 89.96 90.59 2,787,469 -0.19(-0.21%)
Feb 09, 2011 89.47 90.84 89.65 90.78 4,786,503 +1.31(+1.46%)
Feb 08, 2011 88.97 89.50 88.78 89.47 2,708,539 +0.68(+0.77%)
Feb 07, 2011 88.17 89.25 87.81 88.79 2,621,662 +0.50(+0.57%)
Feb 04, 2011 87.92 88.39 87.65 88.29 1,973,857 +0.38(+0.43%)
Feb 03, 2011 87.82 88.27 87.55 87.91 1,982,132 +0.16(+0.18%)
Feb 02, 2011 87.68 88.45 87.68 87.75 2,892,511 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.