Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.07 -0.04 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.37	60.44	60.35	60.41	295,405	+0.10(+0.17%)
Dec 29, 2011	60.27	60.35	60.21	60.31	260,654	+0.10(+0.17%)
Dec 28, 2011	60.30	60.30	60.19	60.21	648,316	+0.03(+0.05%)
Dec 27, 2011	60.26	60.26	60.14	60.18	283,384	-0.12(-0.19%)
Dec 23, 2011	60.22	60.30	60.15	60.30	451,601	-0.04(-0.06%)
Dec 21, 2011	60.36	60.37	60.28	60.34	542,337	-0.09(-0.14%)
Dec 20, 2011	60.38	60.44	60.33	60.42	317,064	+0.03(+0.05%)
Dec 19, 2011	60.39	60.40	60.26	60.39	235,039	+0.00(+0.00%)
Dec 16, 2011	60.35	60.41	60.32	60.39	197,482	+0.05(+0.09%)
Dec 15, 2011	60.28	60.35	60.28	60.34	630,234	+0.02(+0.03%)
Dec 14, 2011	60.27	60.33	60.25	60.32	670,347	+0.03(+0.05%)
Dec 13, 2011	60.28	60.31	60.23	60.29	161,238	+0.02(+0.03%)
Dec 12, 2011	60.29	60.30	60.23	60.27	537,335	-0.02(-0.04%)
Dec 09, 2011	60.33	60.33	60.20	60.30	376,838	+0.01(+0.01%)
Dec 08, 2011	60.21	60.32	60.21	60.29	207,327	-0.05(-0.08%)
Dec 07, 2011	60.26	60.34	60.09	60.34	429,941	+0.16(+0.27%)
Dec 06, 2011	60.04	60.17	60.03	60.17	246,414	+0.05(+0.08%)
Dec 05, 2011	60.13	60.16	60.09	60.13	160,626	+0.13(+0.22%)
Dec 02, 2011	60.01	60.06	59.98	59.99	484,978	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.